Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2022
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
Poehled kurzu cenných papíru - 14.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 162.20 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.63 | -0.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.07 | -0.09% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 070.24 | -0.10% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.17 | -0.11% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.04 | -0.12% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.32 | -0.16% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.12 | -0.17% | 0 | 0 | ||||||||||
OMV | 1 205.00 | -0.17% | 30 125 | 25 | ||||||||||
EB RBI TS04 | 5.25 | -0.19% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 525.50 | -0.23% | 7 051 | 2 | ||||||||||
EB DBK TS09 | 3.00 | -0.33% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.80 | -0.41% | 25 988 278 | 355 870 | 73.20 | -0.54% | 186 397 | 2 536 | ||||||
KOMERČNÍ BANKA | 768.50 | -0.45% | 87 831 042 | 114 350 | 769.00 | -0.77% | 2 669 889 | 3 469 | ||||||
VIG | 566.00 | -0.53% | 1 206 619 | 2 145 | 570.00 | +0.17% | 142 075 | 250 | ||||||
E4U | 141.00 | -0.70% | 35 096 | 248 | 149.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL03 | 13.10 | -0.76% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 273.74 | -0.84% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 50 002 | 43 480 | ||||||||||
ČEZ | 838.50 | -0.89% | 292 263 836 | 347 051 | 844.00 | -0.94% | 8 815 821 | 10 370 | ||||||
EB OMV TL04 | 61.68 | -1.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.21 | -1.27% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 40.77 | -1.31% | 0 | 0 | ||||||||||
EB EGB TS13 | 40.01 | -1.43% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.84 | -1.45% | 0 | 0 | ||||||||||
GEN DIGITAL | 540.00 | -1.46% | 1 508 850 | 2 764 | 555.00 | -0.89% | 258 248 | 460 | ||||||
EB KOM TL09 | 40.52 | -1.51% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 97.00 | -1.52% | 725 290 | 75 | ||||||||||
EB CEZ TL09 | 74.88 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TL08 | 70.77 | -1.83% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.95 | -2.02% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 391.02 | -2.07% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 608.79 | -2.10% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 96.67 | -2.24% | 0 | 0 | ||||||||||
EB CEZ TL12 | 52.12 | -2.54% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 214.12 | -2.59% | 0 | 0 | ||||||||||
CTP | 258.00 | -2.64% | 76 159 | 291 | ||||||||||
PHOTON ENERGY | 71.60 | -2.98% | 1 140 482 | 15 860 | ||||||||||
EB CBK TS03 | 11.83 | -3.11% | 0 | 0 | ||||||||||
EB NG TL02 | 74.93 | -3.19% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 321.98 | -3.19% | 0 | 0 | ||||||||||
EB RWE TL01 | 80.71 | -3.23% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 40.58 | -3.45% | 0 | 0 | ||||||||||
EB GOLD TS11 | 949.92 | -3.49% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 016.39 | -4.07% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.04 | -4.15% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 15.70 | -4.15% | 0 | 0 | ||||||||||
EB DAX TS16 | 744.13 | -4.64% | 22 799 | 30 | ||||||||||
NUPEH CZ 5,90/25 | 74.00 | -5.13% | 148 524 | 20 | ||||||||||
EB SILVER TS09 | 197.55 | -5.73% | 0 | 0 | ||||||||||
EB BMW TS06 | 63.03 | -6.12% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB