Největší objemy, Burza Praha dne 14.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
| Poehled kurzu cenných papíru - 14.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 838.50 | -0.89% | 292 263 836 | 347 051 | 844.00 | -0.94% | 8 815 821 | 10 370 | ||||||
| KOMERČNÍ BANKA | 768.50 | -0.45% | 87 831 042 | 114 350 | 769.00 | -0.77% | 2 669 889 | 3 469 | ||||||
| ERSTE GROUP BANK A | 699.40 | +0.78% | 68 751 434 | 98 623 | 700.00 | +1.45% | 2 032 107 | 2 913 | ||||||
| MONETA MONEY BANK | 72.80 | -0.41% | 25 988 278 | 355 870 | 73.20 | -0.54% | 186 397 | 2 536 | ||||||
| COLT CZ GROUP SE | 554.00 | +1.09% | 20 421 323 | 37 079 | 555.00 | +1.27% | 362 392 | 659 | ||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 11 450 250 | 4 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 10 248 592 | 991 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 9 228 802 | 7 690 668 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 207 758 | 805 | ||||||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.47% | 1 605 600 | 95 | 16 800.00 | 0.00% | 303 500 | 18 | ||||||
| GEN DIGITAL | 540.00 | -1.46% | 1 508 850 | 2 764 | 555.00 | -0.89% | 258 248 | 460 | ||||||
| VIG | 566.00 | -0.53% | 1 206 619 | 2 145 | 570.00 | +0.17% | 142 075 | 250 | ||||||
| PHOTON ENERGY | 71.60 | -2.98% | 1 140 482 | 15 860 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 997 050 | 1 445 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | -1.52% | 725 290 | 75 | ||||||||||
| KOFOLA CS | 235.00 | +0.86% | 612 673 | 2 602 | 235.00 | +0.85% | 172 272 | 733 | ||||||
| SAZKA GR. 5,20/24 | 96.98 | 0.00% | 293 237 | 30 | ||||||||||
| PRABOS PLUS | 232.00 | 0.00% | 232 000 | 1 000 | 240.00 | -3.22% | 29 720 | 125 | ||||||
| NUPEH CZ 5,90/25 | 74.00 | -5.13% | 148 524 | 20 | ||||||||||
| M&T 1997 | 25 000.00 | -10.71% | 100 000 | 4 | 27 000.00 | -3.57% | 27 000 | 1 | ||||||
| DEUTSCHE BANK AG | 246.35 | +0.28% | 92 773 | 376 | 247.00 | +0.73% | 62 463 | 254 | ||||||
| CTP | 258.00 | -2.64% | 76 159 | 291 | ||||||||||
| GEVORKYAN | 238.00 | +0.85% | 71 400 | 300 | 236.00 | -4.06% | 49 896 | 211 | ||||||
| PILULKA LÉKÁRNY | 725.00 | +4.32% | 58 000 | 80 | 725.00 | +4.31% | 213 550 | 296 | ||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 50 002 | 43 480 | ||||||||||
| E4U | 141.00 | -0.70% | 35 096 | 248 | 149.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 15.70 | +1.95% | 31 400 | 2 000 | ||||||||||
| OMV | 1 205.00 | -0.17% | 30 125 | 25 | ||||||||||
| EB DAX TS16 | 744.13 | -4.64% | 22 799 | 30 | ||||||||||
| RBI | 371.60 | +2.09% | 14 864 | 40 | ||||||||||
| VOLKSWAGEN | 3 525.50 | -0.23% | 7 051 | 2 | ||||||||||
| E.ON | 216.50 | +0.65% | 5 413 | 25 | ||||||||||
| ORLEN | 326.00 | +0.62% | 4 890 | 15 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.89 | +1.43% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.00 | -0.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.63 | -0.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.32 | -0.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.04 | -0.12% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 468.00 | +1.66% | 2 340 | 5 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 103.52 | +2.96% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 618.66 | +2.01% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 498.46 | +0.93% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 40.58 | -3.45% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 51.40 | +2.51% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 18.35 | -7.23% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.12 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.95 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 74.88 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 70.77 | -1.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.83 | -3.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.00 | +3.81% | 0 | 0 | ||||||||||
| EB BMW TS06 | 63.03 | -6.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
