Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
| Poehled kurzu cenných papíru - 14.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 28.32 | +15.26% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.46 | +8.41% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.46 | +6.66% | 0 | 0 | ||||||||||
| EB BMW TL05 | 64.56 | +6.38% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 181.90 | +6.29% | 0 | 0 | ||||||||||
| EB GLD TL10 | 532.35 | +5.20% | 0 | 0 | ||||||||||
| EB WTI TS21 | 815.02 | +4.79% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | +4.32% | 58 000 | 80 | 725.00 | +4.31% | 213 550 | 296 | ||||||
| EB CBK TL04 | 9.00 | +3.81% | 0 | 0 | ||||||||||
| EB BMW TL03 | 125.73 | +3.21% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.50 | +3.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 103.52 | +2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 231.35 | +2.80% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 46.32 | +2.80% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 51.40 | +2.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 073.16 | +2.20% | 0 | 0 | ||||||||||
| RBI | 371.60 | +2.09% | 14 864 | 40 | ||||||||||
| EB SIL IC02 | 516.38 | +2.07% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.08 | +2.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 618.66 | +2.01% | 0 | 0 | ||||||||||
| HARDWARIO | 15.70 | +1.95% | 31 400 | 2 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 105.62 | +1.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 228.78 | +1.66% | 0 | 0 | ||||||||||
| EB NG TS03 | 129.31 | +1.44% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.89 | +1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 442.32 | +1.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.67 | +1.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.96 | +1.17% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +1.09% | 20 421 323 | 37 079 | 555.00 | +1.27% | 362 392 | 659 | ||||||
| EB VOW TL04 | 195.12 | +1.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 628.79 | +0.98% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 498.46 | +0.93% | 0 | 0 | ||||||||||
| KOFOLA CS | 235.00 | +0.86% | 612 673 | 2 602 | 235.00 | +0.85% | 172 272 | 733 | ||||||
| GEVORKYAN | 238.00 | +0.85% | 71 400 | 300 | 236.00 | -4.06% | 49 896 | 211 | ||||||
| ERSTE GROUP BANK A | 699.40 | +0.78% | 68 751 434 | 98 623 | 700.00 | +1.45% | 2 032 107 | 2 913 | ||||||
| EB EURCZK TS20 | 24.95 | +0.77% | 0 | 0 | ||||||||||
| E.ON | 216.50 | +0.65% | 5 413 | 25 | ||||||||||
| EB SAP TS03 | 106.94 | +0.63% | 0 | 0 | ||||||||||
| ORLEN | 326.00 | +0.62% | 4 890 | 15 | ||||||||||
| EB EURCZK TS19 | 31.44 | +0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 176.75 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.47% | 1 605 600 | 95 | 16 800.00 | 0.00% | 303 500 | 18 | ||||||
| EB EURCZK TS18 | 42.60 | +0.45% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 933.93 | +0.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 246.35 | +0.28% | 92 773 | 376 | 247.00 | +0.73% | 62 463 | 254 | ||||||
| EB LHA TS02 | 23.89 | +0.25% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 132.14 | +0.06% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 470.00 | +4.44% | 38 680 | 84 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 894.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
