Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 166.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 635.00 | +8.63% | 309 015 | 189 | 1 250.00 | -2.00% | 16 250 | 13 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 366.00 | -4.93% | 183 000 | 500 | 365.00 | -4.00% | 24 235 | 64 | ||||||
| BEMAGRO | 57.75 | +5.00% | 4 158 | 72 | 55.00 | -1.00% | 3 008 | 54 | ||||||
| BENAR | 253.00 | -4.88% | 0 | 0 | 237.00 | -8.00% | 20 598 | 86 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 310.00 | +9.92% | 12 400 | 40 | 270.00 | -1.00% | 4 563 | 17 | ||||||
| BERGER BOHEMIA | 200.00 | -8.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 195.00 | -1.01% | 2 340 | 12 | +2.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 304.00 | -9.79% | 7 296 | 24 | -9.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | -3.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 288.00 | +9.92% | 9 216 | 32 | 240.00 | +4.00% | 3 840 | 16 | ||||||
| BIJO TC | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIJOUDATA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 195.00 | +0.84% | 1 130 470 | 946 | 1 174.00 | -5.00% | 143 097 | 124 | ||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 325.00 | +2.20% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 198.00 | -10.00% | 2 970 | 15 | +1.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 1 140.00 | -5.00% | 41 040 | 36 | 1 150.00 | -2.00% | 43 791 | 39 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 25 500 | 34 | 700.00 | -6.00% | 2 800 | 4 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 51.00 | 0.00% | 1 173 | 23 | 44.00 | +1.00% | 1 628 | 37 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 293.00 | +2.80% | 179 023 | 611 | 272.50 | -1.00% | 104 223 | 387 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 350.00 | -0.84% | 183 300 | 78 | +5.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 865.00 | -4.94% | 315 725 | 365 | 895.50 | +3.00% | 916 526 | 1 023 | ||||||
| BOHEMIA VIDEO ART | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 487.00 | +9.93% | 50 648 | 104 | 443.50 | +2.00% | 14 254 | 34 | ||||||
| BOHUŠOV. MLÉKÁRNA | 185.00 | -3.14% | 1 480 | 8 | -1.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 431.00 | +9.94% | 6 465 | 15 | 0.00% | 0 | 0 | |||||||
| BOPO | 270.00 | +1.88% | 130 950 | 485 | 265.00 | +2.00% | 56 254 | 212 | ||||||
| BOR | 169.00 | +9.74% | 16 900 | 100 | 0.00% | 0 | 0 | |||||||
| BOTAS | 101.25 | -10.00% | 2 228 | 22 | -10.00% | 0 | 0 | |||||||
| BRANO | 316.00 | +5.33% | 22 120 | 70 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 810 | 4 | ||||||
| BRISTOL | 540.00 | -10.00% | 0 | 0 | 473.00 | -9.00% | 5 724 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | -3.22% | 12 150 | 81 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 63.70 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 442.00 | +0.45% | 2 652 | 6 | 441.00 | +4.00% | 5 457 | 13 | ||||||
| BVV BRNO | 2 820.00 | 0.00% | 239 700 | 85 | 2 761.00 | +5.00% | 27 488 | 10 | ||||||
| BVV INVEST IS | 37.00 | +9.00% | 55 500 | 1 500 | ||||||||||
| BYSERVIS HOLDING | 93.90 | +9.99% | 4 038 | 43 | +5.00% | 0 | 0 | |||||||
| BYTEX | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
| BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 282.00 | +0.71% | 74 448 | 264 | 284.00 | 0.00% | 48 280 | 170 | ||||||
| C.A.S.6. HOLDING | -6.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | 250.00 | -1.00% | 9 400 | 38 | ||||||||||
| CA CIIF | 331.00 | -1.00% | 530 521 | 1 600 | ||||||||||
| CAC 11,9/98 | 0.00% | 0 | 0 | |||||||||||
| CALOFRIG BOROVANY | 1 100.00 | +8.91% | 286 000 | 260 | 855.50 | 0.00% | 17 367 | 21 | ||||||
| CARBORUNDUM ELECT. | 88.33 | +10.00% | 5 035 | 57 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 47.47 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 750.00 | 0.00% | 58 500 | 78 | 739.00 | +3.00% | 15 492 | 21 | ||||||
| CEMOS | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
