Nejvyšší kurz, RM Systém dne 14.12.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENAS | 801.00 | -4.75% | 9 612 | 12 | 801.00 | +2.00% | 74 373 | 93 | ||||||
| IS UNION | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| OMYA.VÁPENNÁ | 726.00 | +0.83% | 2 178 | 3 | 800.00 | -1.00% | 12 000 | 15 | ||||||
| ČEZ 2 | 808.00 | +0.24% | 614 888 | 761 | 800.00 | 0.00% | 255 025 | 318 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 707.00 | -1.80% | 17 675 | 25 | 790.00 | 0.00% | 47 835 | 60 | ||||||
| PROJEKTA OSTRAVA | 719.00 | +9.93% | 21 570 | 30 | 790.00 | +3.00% | 2 370 | 3 | ||||||
| UNITED ENERGY | 891.00 | 0.00% | 0 | 0 | 773.50 | -2.00% | 27 073 | 35 | ||||||
| Holcim (Česko) | 812.00 | 0.00% | 6 496 | 8 | 773.00 | +9.00% | 12 368 | 16 | ||||||
| SBĚRNÉ SUROV. ČB | 687.00 | +9.92% | 153 888 | 224 | 770.00 | +8.00% | 49 932 | 57 | ||||||
| ALIACHEM | 750.00 | -0.26% | 471 000 | 628 | 744.00 | +1.00% | 158 059 | 213 | ||||||
| POL.LESY DYMOKURY | 655.00 | 0.00% | 0 | 0 | 744.00 | +3.00% | 25 296 | 34 | ||||||
| DENTAL | 695.00 | +9.96% | 18 765 | 27 | 743.00 | +9.00% | 7 430 | 10 | ||||||
| MSA | 795.00 | -0.62% | 312 435 | 393 | 740.50 | -5.00% | 25 918 | 35 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 58 500 | 78 | 739.00 | +3.00% | 15 492 | 21 | ||||||
| PIVOV.VRATISLAVICE | 602.00 | -8.23% | 602 | 1 | 732.00 | -2.00% | 8 020 | 11 | ||||||
| DOPLA PAP | 702.00 | -10.00% | 363 636 | 518 | 730.00 | -3.00% | 12 410 | 17 | ||||||
| CUTISIN | 766.00 | -4.25% | 26 044 | 34 | 726.00 | -1.00% | 19 378 | 25 | ||||||
| NKT CABLES | 766.00 | +4.93% | 122 560 | 160 | 726.00 | +2.00% | 35 789 | 49 | ||||||
| YSE AKCIONÁŘŮ OPF | 735.00 | +0.40% | 869 505 | 1 183 | 725.00 | 0.00% | 314 077 | 434 | ||||||
| ALPHA-EFFECT | 732.00 | +0.13% | 912 072 | 1 246 | 724.00 | +1.00% | 441 460 | 610 | ||||||
| RIF | 727.00 | +0.27% | 3 110 833 | 4 279 | 722.00 | +1.00% | 1 692 016 | 2 347 | ||||||
| PRAŽSKÁ TEPLÁREN. | 732.00 | -4.93% | 226 920 | 310 | 720.00 | -2.00% | 5 040 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 720.00 | -1.36% | 301 680 | 419 | 713.00 | 0.00% | 46 054 | 65 | ||||||
| STRATEGIC HOT.CAP. | 733.00 | +0.41% | 6 597 | 9 | 712.00 | -3.00% | 36 474 | 52 | ||||||
| MORAV.CHEMIC. ZÁV. | 705.00 | +2.62% | 97 995 | 139 | 703.00 | -3.00% | 51 887 | 74 | ||||||
| SPOLANA | 727.00 | -4.96% | 464 553 | 639 | 700.00 | -1.00% | 138 351 | 192 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 25 500 | 34 | 700.00 | -6.00% | 2 800 | 4 | ||||||
| VÍTKOVSKÉ LESY | 1 020.00 | -9.73% | 0 | 0 | 697.00 | 0.00% | 697 | 1 | ||||||
| ŽĎAS | 695.00 | -0.71% | 50 040 | 72 | 696.00 | 0.00% | 126 340 | 180 | ||||||
| OHL ŽS | 787.00 | +4.93% | 275 450 | 350 | 695.50 | 0.00% | 2 087 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 741.00 | +0.13% | 11 856 | 16 | 683.50 | -4.00% | 10 253 | 15 | ||||||
| GAS-MĚŘENÍ,REGUL. | 670.00 | +0.60% | 15 410 | 23 | 681.70 | +3.00% | 10 907 | 16 | ||||||
| SELGEN | 711.00 | +0.28% | 31 995 | 45 | 673.00 | +9.00% | 1 346 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 765.00 | +0.52% | 22 950 | 30 | 669.00 | -9.00% | 8 787 | 13 | ||||||
| ŠKODA PRAHA | 660.00 | -0.75% | 7 920 | 12 | 666.00 | 0.00% | 3 330 | 5 | ||||||
| HARV.SPOL.FINANČNÍ | 669.00 | +0.14% | 4 213 362 | 6 298 | 663.00 | 0.00% | 359 853 | 546 | ||||||
| MORAVSKOSLEZ. UPF | 666.00 | +0.45% | 378 954 | 569 | 663.00 | 0.00% | 157 333 | 240 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 658.50 | -4.00% | 1 317 | 2 | ||||||
| ČESKÝ UPF | 667.00 | +0.45% | 587 627 | 881 | 654.00 | +1.00% | 253 861 | 386 | ||||||
| PRŮMYSLOVÝ IF | 668.00 | -0.29% | 80 828 | 121 | 650.00 | +2.00% | 16 338 | 25 | ||||||
| CRYSTALEX | 683.00 | -9.89% | 60 787 | 89 | 650.00 | -4.00% | 5 092 | 8 | ||||||
| LONKA PŘÍBOR | 755.00 | +9.89% | 0 | 0 | 641.00 | -10.00% | 6 410 | 10 | ||||||
| KOMERČNÍ BANKA IF | 701.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 514 560 | 803 | ||||||
| IS LINH ART | 635.00 | -3.00% | 57 360 | 90 | ||||||||||
| AQUASERV | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
| ČESKÝ HOLDING | 648.00 | +1.25% | 548 856 | 847 | 633.00 | -2.00% | 189 847 | 297 | ||||||
| SELLIER & BELLOT | 637.00 | -4.92% | 787 332 | 1 236 | 631.00 | 0.00% | 31 420 | 48 | ||||||
| PIF GARANCE | 738.00 | +9.98% | 0 | 0 | 631.00 | 0.00% | 6 310 | 10 | ||||||
| LIRA | 615.00 | 0.00% | 7 380 | 12 | 629.80 | 0.00% | 1 260 | 2 | ||||||
| VINNÉ SKL.VALTICE | 673.00 | 0.00% | 71 338 | 106 | 625.00 | 0.00% | 10 625 | 17 | ||||||
| ČESKÉ PŘÍSTAVY | 658.00 | -4.91% | 0 | 0 | 625.00 | +3.00% | 68 988 | 102 | ||||||
| SAFINA | 675.00 | -10.00% | 0 | 0 | 625.00 | -9.00% | 13 194 | 21 | ||||||
| SČ ARMATURKA | 600.00 | -1.63% | 21 000 | 35 | 610.00 | -1.00% | 42 100 | 70 | ||||||
| AGB, PODÍLOVÝ FOND | 608.00 | 0.00% | 2 173 760 | 3 568 | ||||||||||
| LESNÍ SP.TEP.U T. | 654.00 | +9.91% | 148 458 | 227 | 605.00 | -4.00% | 59 318 | 100 | ||||||
| TONAK | 573.00 | -4.97% | 37 818 | 66 | 605.00 | +7.00% | 151 040 | 235 | ||||||
| HARVARD.PRŮM.HOLD. | 608.00 | +0.33% | 1 247 616 | 2 052 | 603.00 | 0.00% | 259 939 | 431 | ||||||
| ČESKOMOR.VYBER.PF | 592.00 | -10.00% | 592 | 1 | ||||||||||
| IMEX | 570.00 | -1.72% | 11 970 | 21 | 590.00 | 0.00% | 9 343 | 16 | ||||||
| STAVBY MOSTŮ HOD. | 660.00 | +10.00% | 214 500 | 325 | 582.50 | +6.00% | 16 130 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
