Největší objemy, RM Systém dne 14.12.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
| OLŠANSKÉ PAPÍRNY | 379.00 | -4.77% | 85 654 | 226 | 365.00 | -2.00% | 59 892 | 158 | ||||||
| LESNÍ SP.TEP.U T. | 654.00 | +9.91% | 148 458 | 227 | 605.00 | -4.00% | 59 318 | 100 | ||||||
| MJM LITOVEL | 353.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 58 500 | 156 | ||||||
| IS LINH ART | 635.00 | -3.00% | 57 360 | 90 | ||||||||||
| DEZA | 2 030.00 | +0.49% | 336 980 | 166 | 1 982.50 | +2.00% | 57 097 | 29 | ||||||
| BOPO | 270.00 | +1.88% | 130 950 | 485 | 265.00 | +2.00% | 56 254 | 212 | ||||||
| BVV INVEST IS | 37.00 | +9.00% | 55 500 | 1 500 | ||||||||||
| PIVOVAR V.POPOVICE | 1 810.00 | +4.92% | 362 000 | 200 | 1 700.00 | +2.00% | 55 452 | 33 | ||||||
| TATRA | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
| ATESO | 510.00 | +2.00% | 92 820 | 182 | 544.00 | +8.00% | 53 410 | 100 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | +0.52% | 87 400 | 23 | 3 760.00 | +5.00% | 52 302 | 14 | ||||||
| PIVOVARY BOH.PRAHA | 496.00 | -4.98% | 0 | 0 | 483.00 | +2.00% | 51 930 | 108 | ||||||
| MORAV.CHEMIC. ZÁV. | 705.00 | +2.62% | 97 995 | 139 | 703.00 | -3.00% | 51 887 | 74 | ||||||
| AGROSTROJ PELHŘIM. | 353.00 | +0.56% | 224 861 | 637 | 340.50 | +5.00% | 50 795 | 155 | ||||||
| COOP 94 PFU | 4.04 | 0.00% | 114 494 | 28 340 | 4.00 | 0.00% | 50 400 | 12 600 | ||||||
| SBĚRNÉ SUROV. ČB | 687.00 | +9.92% | 153 888 | 224 | 770.00 | +8.00% | 49 932 | 57 | ||||||
| SČ INVESTORSKÁ | 108.30 | -5.00% | 11 047 | 102 | 114.00 | +8.00% | 49 347 | 435 | ||||||
| C.A.S. 2 HOLDING | 282.00 | +0.71% | 74 448 | 264 | 284.00 | 0.00% | 48 280 | 170 | ||||||
| STČ ENERGETICKÁ | 979.00 | -4.95% | 85 173 | 87 | 1 020.00 | +4.00% | 48 094 | 47 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 707.00 | -1.80% | 17 675 | 25 | 790.00 | 0.00% | 47 835 | 60 | ||||||
| HARV.RŮST.II PF | 44.00 | -6.00% | 47 040 | 1 050 | ||||||||||
| VELVETA | 208.00 | +4.81% | 0 | 0 | 228.50 | 0.00% | 46 960 | 196 | ||||||
| JČ ENERGETIKA | 1 595.00 | +3.23% | 657 140 | 412 | 1 395.50 | +4.00% | 46 725 | 32 | ||||||
| FIRN | 795.00 | -0.62% | 23 055 | 29 | 801.50 | 0.00% | 46 487 | 58 | ||||||
| MORSLEZS.TEPLÁRNY | 720.00 | -1.36% | 301 680 | 419 | 713.00 | 0.00% | 46 054 | 65 | ||||||
| SLEZAN FRÝDEK-MÍS. | 313.00 | +0.96% | 37 560 | 120 | 305.00 | -2.00% | 45 445 | 149 | ||||||
| LESNA | 413.00 | +0.48% | 123 900 | 300 | 404.00 | +9.00% | 45 072 | 112 | ||||||
| METROSTAV | 2 215.00 | -4.93% | 1 585 940 | 716 | 2 071.00 | -2.00% | 44 896 | 22 | ||||||
| JIHLAVAN | 139.47 | 0.00% | 0 | 0 | 133.00 | 0.00% | 44 254 | 321 | ||||||
| BIVOJ OPAVA | 1 140.00 | -5.00% | 41 040 | 36 | 1 150.00 | -2.00% | 43 791 | 39 | ||||||
| ČKD PRAHA HOLDING | 129.67 | +4.99% | 61 593 | 475 | 134.00 | -6.00% | 43 574 | 345 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | -2.00% | 43 440 | 293 | ||||||||||
| POSTILION PO>T.IF | 572.00 | +9.00% | 43 160 | 70 | ||||||||||
| VČ ENERGETIKA | 1 100.00 | 0.00% | 458 700 | 417 | 1 075.00 | -4.00% | 43 110 | 43 | ||||||
| PRVNÍ NOVIN.SP.PHA | 900.00 | -4.35% | 46 800 | 52 | 901.00 | 0.00% | 42 290 | 47 | ||||||
| SČ ARMATURKA | 600.00 | -1.63% | 21 000 | 35 | 610.00 | -1.00% | 42 100 | 70 | ||||||
| ZÁS. TEPLEM VSETÍN | 430.00 | -3.37% | 12 900 | 30 | 420.00 | +3.00% | 42 000 | 100 | ||||||
| EZ PRAHA | 432.00 | +4.85% | 488 160 | 1 130 | 410.50 | -1.00% | 41 477 | 101 | ||||||
| DOP.STAVBY A MOSTY | 502.00 | -4.19% | 6 024 | 12 | 560.00 | +9.00% | 39 280 | 70 | ||||||
| MUROM | 159.60 | -5.00% | 14 364 | 90 | 185.00 | -6.00% | 38 602 | 209 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | -2.00% | 38 514 | 195 | ||||||||||
| AVIA | 243.00 | +2.96% | 137 538 | 566 | 237.00 | +8.00% | 37 977 | 161 | ||||||
| ZZN DOMAŽLICE | 436.00 | -4.80% | 87 200 | 200 | 403.00 | -6.00% | 37 882 | 94 | ||||||
| SIGMA LUTÍN | 279.00 | +4.88% | 89 280 | 320 | 288.00 | -7.00% | 37 741 | 132 | ||||||
| ČESKÁ GUMÁR.SPOL. | 192.00 | +1.05% | 168 768 | 879 | 185.00 | -1.00% | 37 323 | 199 | ||||||
| IF BOHEMIA ZEMPOT. | 85.50 | -1.00% | 37 224 | 429 | ||||||||||
| PRO INVEST | 103.00 | +3.00% | 37 020 | 350 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | -6.00% | 36 700 | 1 500 | ||||||||||
| STRATEGIC HOT.CAP. | 733.00 | +0.41% | 6 597 | 9 | 712.00 | -3.00% | 36 474 | 52 | ||||||
| SVIT ZLÍN | 97.85 | -5.00% | 183 762 | 1 878 | 100.00 | 0.00% | 36 240 | 362 | ||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | -4.93% | 16 473 | 57 | 305.00 | 0.00% | 36 126 | 118 | ||||||
| VET ASSETS | 401.00 | -4.97% | 282 705 | 705 | 390.00 | -1.00% | 35 815 | 91 | ||||||
| NKT CABLES | 766.00 | +4.93% | 122 560 | 160 | 726.00 | +2.00% | 35 789 | 49 | ||||||
| RADEGAST PF | 208.00 | 0.00% | 124 800 | 600 | 208.00 | +4.00% | 35 520 | 180 | ||||||
| PALABA SLANÝ | 292.00 | -4.26% | 730 584 | 2 502 | 310.00 | -6.00% | 35 505 | 115 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | +1.00% | 35 380 | 170 | ||||||||||
| EGRETTA PORTFOL | 86.00 | +1.00% | 35 125 | 400 | ||||||||||
| TREND V.I.F. PRAHA | 199.00 | -4.78% | 52 536 | 264 | 194.00 | -5.00% | 34 766 | 180 | ||||||
| ŠTI HOLDING | 177.66 | +5.00% | 66 090 | 372 | 177.00 | -1.00% | 34 734 | 196 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
