Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KAPLICE | 198.00 | 0.00% | 0 | 0 | 168.50 | -4.00% | 1 011 | 6 | ||||||
| VODNÍ STAVBY | 1 330.00 | +0.37% | 2 742 460 | 2 062 | 1 268.00 | -1.00% | 7 608 | 6 | ||||||
| ZZV PRACHATICE | 435.00 | +9.84% | 0 | 0 | 300.50 | 0.00% | 1 803 | 6 | ||||||
| KLIMACENTRUM | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||||
| ČECHOFRACHT | 3 440.00 | +0.43% | 65 360 | 19 | 3 332.00 | -2.00% | 19 991 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 50.00 | -0.45% | 2 100 | 42 | 58.00 | -5.00% | 348 | 6 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | -0.19% | 25 000 | 50 | 498.50 | -6.00% | 2 991 | 6 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| ENERG. STROJ. BRNO | 136.33 | -9.99% | 0 | 0 | 161.00 | +6.00% | 966 | 6 | ||||||
| STAP | 119.79 | +10.00% | 0 | 0 | 140.00 | +5.00% | 840 | 6 | ||||||
| SKLO BOHEMIA | 1 455.00 | +1.39% | 91 665 | 63 | 1 412.00 | 0.00% | 8 468 | 6 | ||||||
| STAROROL.PORCELÁN | 271.00 | +1.87% | 5 420 | 20 | 260.00 | -2.00% | 1 534 | 6 | ||||||
| PLIVA - LACHEMA | 1 360.00 | -4.89% | 0 | 0 | 1 275.50 | -3.00% | 7 653 | 6 | ||||||
| SANATORIUM MŠENÉ | 308.00 | +10.00% | 26 796 | 87 | 161.50 | -5.00% | 969 | 6 | ||||||
| SVA | 222.00 | +0.45% | 3 552 | 16 | 220.00 | +5.00% | 1 320 | 6 | ||||||
| VPIP PLZEŇ | 138.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| VINIUM | 171.00 | -5.00% | 26 163 | 153 | 168.00 | -3.00% | 1 008 | 6 | ||||||
| PBS BRNO DIZ | 125.00 | -3.10% | 108 125 | 865 | 140.00 | 0.00% | 840 | 6 | ||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 0 | 0 | 304.50 | -3.00% | 1 827 | 6 | ||||||
| BSH HOLICE | 63.70 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| VÚFB | 276.00 | +9.96% | 12 696 | 46 | 210.00 | -1.00% | 1 250 | 6 | ||||||
| CUKROVAR BRODEK | 352.00 | -9.97% | 42 240 | 120 | 376.00 | -1.00% | 2 256 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 57.00 | -9.09% | 1 596 | 28 | 69.80 | -2.00% | 419 | 6 | ||||||
| MORAVIAFROST | 512.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 3 072 | 6 | ||||||
| ENERGOVOD | 794.00 | -9.97% | 0 | 0 | 835.00 | -1.00% | 5 905 | 7 | ||||||
| MOTORPAL | 161.50 | 0.00% | 0 | 0 | 147.50 | -9.00% | 1 033 | 7 | ||||||
| ERGON | 257.00 | +0.39% | 17 990 | 70 | 234.00 | -1.00% | 1 638 | 7 | ||||||
| PEKÁRNY CUKRÁRNY | 271.00 | -4.91% | 0 | 0 | 255.00 | -4.00% | 1 815 | 7 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 99.03 | +4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 732.00 | -4.93% | 226 920 | 310 | 720.00 | -2.00% | 5 040 | 7 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||||
| MSDZ ŠUMPERK | 91.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 606 | 7 | ||||||
| GRAFIT | 490.00 | -1.20% | 17 640 | 36 | 576.00 | +9.00% | 3 993 | 7 | ||||||
| CRYSTALEX | 683.00 | -9.89% | 60 787 | 89 | 650.00 | -4.00% | 5 092 | 8 | ||||||
| LESOSTAVBY HR.KRÁL | 263.00 | 0.00% | 0 | 0 | 253.00 | -4.00% | 2 024 | 8 | ||||||
| UP BUČOVICE | 43.00 | +5.00% | 344 | 8 | ||||||||||
| VODOH.OPR.A STROJ. | 195.00 | 0.00% | 326 625 | 1 675 | 128.50 | +3.00% | 1 028 | 8 | ||||||
| RAŠKA | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 394.00 | +9.74% | 0 | 0 | 394.00 | +9.00% | 3 152 | 8 | ||||||
| GRANDHOTEL PUPP | 406.00 | -9.97% | 16 240 | 40 | 400.00 | +1.00% | 3 200 | 8 | ||||||
| PRAGA HOSTIVAŘ | 52.50 | +5.00% | 0 | 0 | 52.50 | -8.00% | 420 | 8 | ||||||
| INTERGAL VRCHOVINA | 181.50 | +10.00% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||||
| FAVORIT ROKYCANY | 113.00 | +7.61% | 22 600 | 200 | 107.50 | -2.00% | 860 | 8 | ||||||
| KOVOPOL | 211.00 | -4.09% | 5 697 | 27 | 230.00 | +3.00% | 1 840 | 8 | ||||||
| ZMA | 86.00 | 0.00% | 30 100 | 350 | 81.00 | -5.00% | 648 | 8 | ||||||
| LESY PROTIVÍN | 220.00 | -9.09% | 2 200 | 10 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| MASSAG | 336.00 | +5.00% | 351 120 | 1 045 | 305.00 | 0.00% | 2 440 | 8 | ||||||
| INTERGEO | 77.00 | +1.01% | 1 309 | 17 | 66.00 | +5.00% | 528 | 8 | ||||||
| MITOP MIMOŇ | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
| DŘEVOKOMB. VRBNO | 295.00 | -1.66% | 43 955 | 149 | 275.00 | -8.00% | 2 200 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 400.00 | +1.52% | 3 200 | 8 | 441.00 | -3.00% | 3 934 | 9 | ||||||
| SUBTERRA | 990.00 | +4.98% | 1 128 600 | 1 140 | 983.00 | +5.00% | 8 847 | 9 | ||||||
| LIGMET | 478.00 | -9.98% | 0 | 0 | 440.00 | -6.00% | 3 960 | 9 | ||||||
| PROAGRO | 119.79 | +10.00% | 6 708 | 56 | 118.50 | -7.00% | 1 067 | 9 | ||||||
| SOBONA | 64.00 | -1.53% | 1 792 | 28 | 63.00 | +2.00% | 567 | 9 | ||||||
| AGRA PŘELOUČ | 106.00 | -3.63% | 4 664 | 44 | 85.50 | -9.00% | 770 | 9 | ||||||
| KOH-I-NOOR | 161.00 | +0.62% | 14 168 | 88 | 160.00 | +6.00% | 1 440 | 9 | ||||||
| MASNA STUDENÁ | 281.00 | -8.76% | 31 191 | 111 | 301.00 | -7.00% | 2 709 | 9 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
