Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 158.90 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 75.73 | +9.99% | 757 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 168.12 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 124.55 | +9.99% | 1 994 170 | 16 011 | +4.00% | 0 | 0 | |||||||
| MYKANA | 82.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 179.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||||
| MOR.POTRAVIN.ST. | 162.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 93.90 | +9.99% | 4 038 | 43 | +5.00% | 0 | 0 | |||||||
| SVÚM | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
| ČESKÉ LODĚNICE | 87.69 | +9.99% | 1 491 | 17 | 160.00 | 0.00% | 800 | 5 | ||||||
| ČSAD BRNO HOLDING | 95.16 | +9.99% | 4 187 | 44 | -9.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 132.30 | +9.99% | 4 234 | 32 | 120.00 | +1.00% | 1 920 | 16 | ||||||
| VOD.A KAN.M.BOLES. | 191.14 | +9.99% | 6 690 | 35 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 117.90 | +9.99% | 35 252 | 299 | 107.00 | -6.00% | 13 295 | 135 | ||||||
| AGROSTAT N.BYST. | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
| PRAGA HRÁDEK N.N. | 84.02 | +9.98% | 6 133 | 73 | 74.00 | -1.00% | 2 788 | 38 | ||||||
| ČSAD BŘECLAV | 55.73 | +9.98% | 780 | 14 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 47.47 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 58.80 | +9.98% | 0 | 0 | 58.00 | +4.00% | 2 268 | 41 | ||||||
| ELITRON LIBEREC | 52.09 | +9.98% | 833 | 16 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 45.38 | +9.98% | 3 494 | 77 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 738.00 | +9.98% | 0 | 0 | 631.00 | 0.00% | 6 310 | 10 | ||||||
| CHRONOTECHNA | 56.29 | +9.98% | 13 397 | 238 | 48.00 | -5.00% | 5 232 | 109 | ||||||
| R.K.VELKOOB.SKLADY | 15.88 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 783.00 | +9.97% | 126 063 | 161 | +6.00% | 0 | 0 | |||||||
| VÚKV | 3 750.00 | +9.97% | 37 500 | 10 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 529.00 | +9.97% | 0 | 0 | 394.00 | -1.00% | 5 941 | 14 | ||||||
| TECHNIA OSTRAVA | 35.93 | +9.97% | 4 312 | 120 | +5.00% | 0 | 0 | |||||||
| VÚFB | 276.00 | +9.96% | 12 696 | 46 | 210.00 | -1.00% | 1 250 | 6 | ||||||
| AVIA NOVOSEDLY | 298.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 695.00 | +9.96% | 18 765 | 27 | 743.00 | +9.00% | 7 430 | 10 | ||||||
| OBALEX ZNOJMO | 309.00 | +9.96% | 8 034 | 26 | 281.00 | 0.00% | 1 405 | 5 | ||||||
| TZP | 442.00 | +9.95% | 101 660 | 230 | 411.00 | -8.00% | 8 220 | 20 | ||||||
| DERMACOL | 950.00 | +9.95% | 0 | 0 | 840.00 | -5.00% | 10 920 | 13 | ||||||
| HOTEL INTERNAT.BRN | 265.00 | +9.95% | 5 300 | 20 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 270.00 | +9.95% | 7 620 | 6 | 0.00% | 0 | 0 | |||||||
| INTEA | 265.00 | +9.95% | 3 975 | 15 | +4.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 254.00 | +9.95% | 0 | 0 | 219.50 | -3.00% | 5 049 | 23 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 409.00 | +9.94% | 0 | 0 | 371.00 | +4.00% | 9 275 | 25 | ||||||
| BONECO | 431.00 | +9.94% | 6 465 | 15 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 935.00 | +9.94% | 0 | 0 | 1 750.00 | +5.00% | 17 383 | 10 | ||||||
| PROJEKTA OSTRAVA | 719.00 | +9.93% | 21 570 | 30 | 790.00 | +3.00% | 2 370 | 3 | ||||||
| LESY KŘIVOKLÁT | 520.00 | +9.93% | 32 240 | 62 | +12.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 487.00 | +9.93% | 50 648 | 104 | 443.50 | +2.00% | 14 254 | 34 | ||||||
| REPROGEN | 208.00 | +9.93% | 62 400 | 300 | 178.50 | -5.00% | 4 820 | 27 | ||||||
| STČ.SBĚRNÉ SUROV. | 587.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BENZINSERVIS | 310.00 | +9.92% | 12 400 | 40 | 270.00 | -1.00% | 4 563 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 1 440.00 | +9.92% | 128 160 | 89 | 1 197.50 | +4.00% | 5 877 | 5 | ||||||
| SBĚRNÉ SUROV. ČB | 687.00 | +9.92% | 153 888 | 224 | 770.00 | +8.00% | 49 932 | 57 | ||||||
| BETA OLOMOUC | 288.00 | +9.92% | 9 216 | 32 | 240.00 | +4.00% | 3 840 | 16 | ||||||
| RADLICKÁ MLÉKÁRNA | 620.00 | +9.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 465.00 | +9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 742.00 | +9.92% | 39 326 | 53 | 850.00 | +3.00% | 121 700 | 149 | ||||||
| LES. SPOL.NÁMĚŠŤ | 266.00 | +9.91% | 9 044 | 34 | +3.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 654.00 | +9.91% | 7 848 | 12 | +5.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 654.00 | +9.91% | 148 458 | 227 | 605.00 | -4.00% | 59 318 | 100 | ||||||
| EL.PŘÍSTR.ROKYTN. | 222.00 | +9.90% | 6 660 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 366.00 | +9.90% | 19 398 | 53 | 240.50 | -2.00% | 1 443 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
