Nejnižší kurz, Burza Praha dne 14.12.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTP ELITEX | 58.00 | -3.33% | 696 | 12 | +2.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 58.00 | +1.75% | 10 440 | 180 | -8.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||||
| RESTAMO HOLDING | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 58.50 | -10.00% | 2 808 | 48 | 61.00 | -1.00% | 970 | 16 | ||||||
| LADA | 58.80 | +9.98% | 0 | 0 | 58.00 | +4.00% | 2 268 | 41 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 59.00 | -8.95% | 12 449 | 211 | 62.00 | +5.00% | 1 116 | 18 | ||||||
| TOS LIPNÍK | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 59.40 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 59.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 59.79 | -9.99% | 897 | 15 | -2.00% | 0 | 0 | |||||||
| PANKRÁC | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 60.00 | 0.00% | 2 400 | 40 | 0.00% | 0 | 0 | |||||||
| TRIZON | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 60.00 | 0.00% | 5 700 | 95 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| ČKD SLANÝ | 60.00 | 0.00% | 7 800 | 130 | 52.00 | -7.00% | 2 820 | 55 | ||||||
| ROTEXTILE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 60.00 | 0.00% | 66 120 | 1 102 | 58.00 | 0.00% | 9 396 | 162 | ||||||
| VODÁR.KLADNO-MĚLN. | 60.00 | +9.09% | 1 800 | 30 | +4.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 60.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | -9.09% | 2 379 | 39 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 61.00 | +0.82% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
| TOSTA | 61.00 | -2.43% | 4 331 | 71 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| AUTOTECH PRAHA | 61.00 | -6.38% | 9 028 | 148 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 61.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| INOV.CENTR. VVÚPS | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 61.75 | -5.00% | 4 508 | 73 | 67.00 | -6.00% | 4 690 | 70 | ||||||
| SČC | 61.79 | -4.99% | 5 994 | 97 | +10.00% | 0 | 0 | |||||||
| TECHNOCOM | 62.00 | -0.40% | 868 | 14 | +2.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 62.00 | -4.32% | 13 144 | 212 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| CUKROVAR LITOVEL | 62.00 | +7.04% | 4 712 | 76 | +9.00% | 0 | 0 | |||||||
| AUTOMOT | 62.00 | +3.33% | 1 488 | 24 | 70.00 | -3.00% | 4 074 | 60 | ||||||
| UH.SKLADY LOVOSICE | 62.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
| KLENOTY BRNO | 62.70 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 62.71 | -9.98% | 31 355 | 500 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| K.V. RESTAV | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| TEPNA | 63.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 6 255 | 105 | ||||||
| ZELENINA BRNO | 63.00 | -10.00% | 0 | 0 | 83.00 | +5.00% | 166 | 2 | ||||||
| ELEGA ŽIROVNICE | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 63.00 | +2.02% | 16 065 | 255 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| OSPAP VELKOOBCH.P. | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 63.00 | -10.00% | 1 071 | 17 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 63.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BSH HOLICE | 63.70 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 64.00 | 0.00% | 3 904 | 61 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 64.00 | -1.53% | 1 792 | 28 | 63.00 | +2.00% | 567 | 9 | ||||||
| SELEKTA | 64.00 | 0.00% | 3 776 | 59 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| CIVO | 64.00 | -8.03% | 192 | 3 | +3.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
