Nejnižší kurz, RM Systém dne 14.12.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 66.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| TEP | 85.00 | 0.00% | 18 615 | 219 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| TALORM | 102.85 | +10.00% | 0 | 0 | 100.00 | 0.00% | 20 705 | 207 | ||||||
| SVIT ZLÍN | 97.85 | -5.00% | 183 762 | 1 878 | 100.00 | 0.00% | 36 240 | 362 | ||||||
| ZNOJMIA ZNOJMO | 102.00 | 0.00% | 81 804 | 802 | 100.00 | 0.00% | 17 392 | 175 | ||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | -9.00% | 23 078 | 231 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 101.00 | -3.80% | 36 057 | 357 | 100.00 | -1.00% | 27 200 | 272 | ||||||
| IF TOP PROFIT | 100.00 | +1.00% | 15 884 | 162 | ||||||||||
| ČSAD KARVINÁ | 88.01 | +4.99% | 2 816 | 32 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| POZEM.ST.OLOMOUC | 112.00 | -9.62% | 44 688 | 399 | 100.00 | -9.00% | 6 200 | 62 | ||||||
| MORAGRO PROSTĚJOV | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||||
| KOZAK KLATOVY | 101.00 | 0.00% | 11 211 | 111 | 101.00 | +5.00% | 404 | 4 | ||||||
| TOS KUŘIM | 108.90 | +10.00% | 15 682 | 144 | 101.00 | +9.00% | 2 020 | 20 | ||||||
| ZETOR | 110.00 | -4.28% | 107 250 | 975 | 102.00 | -3.00% | 287 644 | 2 784 | ||||||
| LISOVNY N.HM.VRBNO | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
| CZ 92/91 | 91.00 | +1.11% | 1 092 | 12 | 102.00 | +9.00% | 1 122 | 11 | ||||||
| AGROTONZ TLUMAČOV | 80.00 | -3.08% | 8 080 | 101 | 102.00 | +10.00% | 1 326 | 13 | ||||||
| LICOLOR LIBEREC | 100.00 | -9.09% | 18 800 | 188 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| PRO INVEST | 103.00 | +3.00% | 37 020 | 350 | ||||||||||
| KOVO CHEB | 137.70 | -10.00% | 0 | 0 | 103.50 | -4.00% | 207 | 2 | ||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 3 264 | 32 | 104.00 | -9.00% | 2 917 | 28 | ||||||
| ČSAD KROMĚŘÍŽ | 106.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
| ROLNICKÝ IF | 104.00 | 0.00% | 1 040 | 10 | ||||||||||
| SEVEROTEX LIBEREC | 108.00 | -10.00% | 17 172 | 159 | 105.00 | +5.00% | 19 110 | 182 | ||||||
| CHIRANA STRAŠNICE | 106.00 | +2.04% | 3 392 | 32 | 105.00 | +3.00% | 1 230 | 12 | ||||||
| AGROSERVIS TACHOV | 116.55 | +5.00% | 16 200 | 139 | 105.00 | -2.00% | 13 986 | 150 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 104.50 | -5.00% | 0 | 0 | 105.00 | +3.00% | 7 480 | 70 | ||||||
| KARA | 114.00 | -5.00% | 0 | 0 | 105.00 | -3.00% | 1 625 | 15 | ||||||
| INV.SPOL.RENTIA | 106.00 | -8.00% | 9 222 | 87 | ||||||||||
| MEP POSTŘELMOV | 110.00 | +0.29% | 110 000 | 1 000 | 106.00 | +9.00% | 12 720 | 120 | ||||||
| CIMEX KONCERN | 106.00 | +2.00% | 159 142 | 1 503 | ||||||||||
| SAMKA | 115.50 | +10.00% | 10 164 | 88 | 106.00 | 0.00% | 4 028 | 38 | ||||||
| PRAŽ.SIL.A VOD.ST. | 91.86 | -9.99% | 1 562 | 17 | 106.00 | +1.00% | 1 058 | 10 | ||||||
| IF ZÁRUKA | 106.50 | -5.00% | 1 065 | 10 | ||||||||||
| DROGERIE OLOMOUC | 117.90 | +9.99% | 35 252 | 299 | 107.00 | -6.00% | 13 295 | 135 | ||||||
| TRANSPORTA CHRUDIM | 105.45 | -5.00% | 10 545 | 100 | 107.00 | +8.00% | 10 616 | 100 | ||||||
| FAVORIT ROKYCANY | 113.00 | +7.61% | 22 600 | 200 | 107.50 | -2.00% | 860 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||||
| PAPÍRNY BRNO | 118.75 | -5.00% | 11 875 | 100 | 108.00 | -4.00% | 2 592 | 24 | ||||||
| TANEX | 105.00 | 0.00% | 31 290 | 298 | 108.00 | -6.00% | 3 240 | 30 | ||||||
| VOD.A KAN.HR.KRÁL. | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 780 | 35 | ||||||
| VÝBĚROVÝ IPF | 109.00 | +9.00% | 20 375 | 187 | ||||||||||
| STAMONT BRNO | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 161 | 38 | ||||||
| INV.SPOL.PODNIKAT | 109.50 | 0.00% | 6 570 | 60 | ||||||||||
| MOTOR JIKOV | 116.60 | +10.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
| FRÝDLANTSKÁ LESNÍ | 103.81 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| ČESKOMORAVSKÝ IF | 110.00 | +1.00% | 8 520 | 80 | ||||||||||
| ARPO | 102.48 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| ŠKODA DIESEL | 123.50 | -5.00% | 0 | 0 | 110.00 | -2.00% | 4 255 | 37 | ||||||
| ZZN TRUTNOV | 115.00 | 0.00% | 35 190 | 306 | 110.00 | -2.00% | 1 980 | 18 | ||||||
| ŽOS NYMBURK | 116.85 | -5.00% | 65 436 | 560 | 111.00 | -6.00% | 1 110 | 10 | ||||||
| EKOFOND | 111.00 | -9.00% | 4 440 | 40 | ||||||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
| TESLA LANŠKROUN | 117.60 | +5.00% | 0 | 0 | 112.00 | +8.00% | 33 706 | 305 | ||||||
| HUMPOLECKÉ STROJ. | 100.00 | 0.00% | 1 100 | 11 | 113.30 | +3.00% | 3 512 | 31 | ||||||
| PIV.A SOD.BŘECLAV | 135.00 | +0.74% | 6 480 | 48 | 114.00 | -2.00% | 471 | 4 | ||||||
| SČ INVESTORSKÁ | 108.30 | -5.00% | 11 047 | 102 | 114.00 | +8.00% | 49 347 | 435 | ||||||
| PRIMONA | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
| TATRA | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
