Nejvyšší kurz, RM Systém dne 14.12.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 616.00 | 0.00% | 3 696 | 6 | 581.50 | -4.00% | 5 815 | 10 | ||||||
| GRAFIT | 490.00 | -1.20% | 17 640 | 36 | 576.00 | +9.00% | 3 993 | 7 | ||||||
| POSTILION PO>T.IF | 572.00 | +9.00% | 43 160 | 70 | ||||||||||
| DYAS UHER. OSTROH | 638.00 | +10.00% | 19 778 | 31 | 570.00 | -4.00% | 27 255 | 49 | ||||||
| KOVOHUTĚ PŘÍBRAM | 566.00 | +1.07% | 199 798 | 353 | 562.00 | +1.00% | 81 942 | 146 | ||||||
| B.O.I.S. VIF BRNO | 560.00 | 0.00% | 432 634 | 774 | ||||||||||
| DOP.STAVBY A MOSTY | 502.00 | -4.19% | 6 024 | 12 | 560.00 | +9.00% | 39 280 | 70 | ||||||
| SEVEROČES.TEPLÁRNY | 611.00 | +3.73% | 137 475 | 225 | 558.50 | -6.00% | 19 548 | 35 | ||||||
| OSTRAVAR | 572.00 | +0.52% | 4 576 | 8 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| HOTEL JALTA PRAHA | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
| AGB IF II | 550.00 | +1.00% | 798 560 | 1 452 | ||||||||||
| THESAURUS | 555.00 | 0.00% | 106 005 | 191 | 547.00 | 0.00% | 67 923 | 125 | ||||||
| EXPANDIA RŮST. PF | 545.00 | -9.00% | 104 951 | 191 | ||||||||||
| ATESO | 510.00 | +2.00% | 92 820 | 182 | 544.00 | +8.00% | 53 410 | 100 | ||||||
| LESOSTAVBY TŘEBOŇ | 616.00 | +10.00% | 616 000 | 1 000 | 540.00 | +4.00% | 31 374 | 60 | ||||||
| ŠKODA | 550.00 | -0.90% | 1 624 700 | 2 954 | 533.00 | +3.00% | 942 063 | 1 717 | ||||||
| EXPANDIA VÝNOS. PF | 531.00 | 0.00% | 248 795 | 450 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 536.00 | +0.37% | 350 008 | 653 | 525.00 | +3.00% | 126 945 | 241 | ||||||
| SANATORIUM ASTORIA | 646.00 | +9.86% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| MORAVIAFROST | 512.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 3 072 | 6 | ||||||
| HOLCIM ČESKO | 515.00 | +0.98% | 42 745 | 83 | 512.00 | -4.00% | 31 301 | 61 | ||||||
| CHEMONT BRNO | 522.00 | +4.81% | 0 | 0 | 510.00 | +2.00% | 88 532 | 177 | ||||||
| LANEX | 575.00 | +4.54% | 7 475 | 13 | 510.00 | -2.00% | 510 | 1 | ||||||
| SKLO UNION TEPLICE | 506.00 | +4.97% | 392 150 | 775 | 501.00 | +1.00% | 72 289 | 142 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 12 000 | 24 | 500.00 | +4.00% | 7 693 | 16 | ||||||
| RYBÁŘSTVÍ PŘEROV | 500.00 | +2.45% | 29 500 | 59 | 500.00 | +6.00% | 5 000 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 540.00 | +3.84% | 24 300 | 45 | 500.00 | +5.00% | 9 260 | 19 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | -0.19% | 25 000 | 50 | 498.50 | -6.00% | 2 991 | 6 | ||||||
| ARMABETON PRAHA | 505.00 | +1.00% | 62 620 | 124 | 493.00 | +3.00% | 19 714 | 40 | ||||||
| RUDOLF JELÍNEK | 594.00 | +10.00% | 32 076 | 54 | 492.00 | 0.00% | 2 572 | 5 | ||||||
| PRECHEZA | 520.00 | +4.00% | 260 000 | 500 | 491.00 | -6.00% | 9 998 | 21 | ||||||
| PPF INVEST.HOLDING | 490.00 | +0.61% | 1 106 910 | 2 259 | 484.00 | +1.00% | 343 129 | 715 | ||||||
| PIVOVARY BOH.PRAHA | 496.00 | -4.98% | 0 | 0 | 483.00 | +2.00% | 51 930 | 108 | ||||||
| P.I.F. | 487.00 | +0.61% | 1 899 300 | 3 900 | 482.00 | +1.00% | 294 050 | 612 | ||||||
| HOTEL FORUM PRAHA | 493.00 | +0.61% | 46 835 | 95 | 481.00 | +1.00% | 21 254 | 44 | ||||||
| BRISTOL | 540.00 | -10.00% | 0 | 0 | 473.00 | -9.00% | 5 724 | 12 | ||||||
| NAVOS | 510.00 | +3.44% | 145 350 | 285 | 464.00 | -4.00% | 20 880 | 45 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 515.00 | +0.98% | 40 170 | 78 | 461.00 | -3.00% | 2 305 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 560.00 | -5.08% | 3 920 | 7 | 458.50 | 0.00% | 459 | 1 | ||||||
| MASOKOMB.MARTINOV | 459.00 | +4.79% | 0 | 0 | 450.00 | +1.00% | 12 933 | 29 | ||||||
| ŠUMPER.PR.VOD.SP. | 446.00 | -1.32% | 9 812 | 22 | 446.00 | +2.00% | 2 230 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 487.00 | +9.93% | 50 648 | 104 | 443.50 | +2.00% | 14 254 | 34 | ||||||
| LÁZNĚ LUHAČOVICE | 452.00 | +1.80% | 32 092 | 71 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 400.00 | +1.52% | 3 200 | 8 | 441.00 | -3.00% | 3 934 | 9 | ||||||
| BUZULUK KOMÁROV | 442.00 | +0.45% | 2 652 | 6 | 441.00 | +4.00% | 5 457 | 13 | ||||||
| LIGMET | 478.00 | -9.98% | 0 | 0 | 440.00 | -6.00% | 3 960 | 9 | ||||||
| PRIESSNITZOVY LÁZ. | 428.00 | -4.88% | 18 832 | 44 | 440.00 | 0.00% | 5 280 | 12 | ||||||
| LES. SPOL.PŘIBYSL. | 462.00 | +10.00% | 37 884 | 82 | 440.00 | -2.00% | 10 370 | 25 | ||||||
| DEZA | 433.00 | +5.00% | 10 392 | 24 | ||||||||||
| DKF HOLDING | 430.00 | +3.00% | 33 834 | 79 | ||||||||||
| VULKAN | 430.00 | -4.86% | 0 | 0 | 430.00 | -10.00% | 4 300 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 430.00 | -3.37% | 12 900 | 30 | 420.00 | +3.00% | 42 000 | 100 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 133 560 | 318 | 417.50 | 0.00% | 102 244 | 244 | ||||||
| 1.IF ŽIVNOBANKA | 429.00 | -1.37% | 2 479 620 | 5 780 | 417.00 | +2.00% | 303 844 | 712 | ||||||
| TZP | 442.00 | +9.95% | 101 660 | 230 | 411.00 | -8.00% | 8 220 | 20 | ||||||
| SOLNÉ MLÝNY | 414.00 | -10.00% | 11 178 | 27 | 410.50 | -4.00% | 411 | 1 | ||||||
| EZ PRAHA | 432.00 | +4.85% | 488 160 | 1 130 | 410.50 | -1.00% | 41 477 | 101 | ||||||
| SEVEROČESKÉ DOLY | 415.00 | +1.46% | 125 745 | 303 | 406.00 | -5.00% | 13 696 | 34 | ||||||
| POŠTOREN. KER.ZÁV. | 420.00 | 0.00% | 48 720 | 116 | 405.00 | -2.00% | 16 200 | 40 | ||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 8 640 | 18 | 405.00 | -5.00% | 814 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
