Největší objemy, Burza Praha dne 14.12.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZP | 442.00 | +9.95% | 101 660 | 230 | 411.00 | -8.00% | 8 220 | 20 | ||||||
| SPOFA | 1 270.00 | -0.39% | 101 600 | 80 | 1 255.00 | -1.00% | 62 115 | 49 | ||||||
| OBCHODNÍ SLADOVNY | 1 140.00 | 0.00% | 101 460 | 89 | 1 020.00 | +3.00% | 32 453 | 30 | ||||||
| KARLOVAR. PORCELÁN | 305.00 | -0.65% | 100 650 | 330 | 300.00 | +2.00% | 10 200 | 32 | ||||||
| ADAMOVSKÉ STROJ. | 336.00 | -4.81% | 100 464 | 299 | 341.00 | +2.00% | 71 621 | 210 | ||||||
| PRIOR OLOMOUC | 502.00 | +9.84% | 100 400 | 200 | 0.00% | 0 | 0 | |||||||
| ŽDB | 350.00 | 0.00% | 99 050 | 283 | 346.00 | 0.00% | 15 570 | 45 | ||||||
| SATIVA KEŘKOV | 500.00 | +8.69% | 98 000 | 196 | +10.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 705.00 | +2.62% | 97 995 | 139 | 703.00 | -3.00% | 51 887 | 74 | ||||||
| TEXLEN | 312.00 | +0.64% | 97 968 | 314 | 302.00 | -3.00% | 33 065 | 112 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 95 400 | 53 | 1 795.00 | 0.00% | 21 570 | 12 | ||||||
| MANHATTAN IF | 900.00 | +0.55% | 95 400 | 106 | 900.00 | +5.00% | 101 863 | 109 | ||||||
| ATESO | 510.00 | +2.00% | 92 820 | 182 | 544.00 | +8.00% | 53 410 | 100 | ||||||
| KRÁLOVOPOLSKÁ | 189.05 | -5.00% | 92 256 | 488 | 169.00 | -4.00% | 27 252 | 152 | ||||||
| SKLO BOHEMIA | 1 455.00 | +1.39% | 91 665 | 63 | 1 412.00 | 0.00% | 8 468 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 91 350 | 87 | 940.00 | -10.00% | 10 340 | 11 | ||||||
| PF PROSPERITY 1.IN | 222.00 | +0.45% | 91 242 | 411 | 212.00 | -1.00% | 65 610 | 312 | ||||||
| ČETRANS ÚSTÍ N.L. | 167.41 | -4.99% | 91 238 | 545 | 154.00 | -3.00% | 15 952 | 100 | ||||||
| SIGMA LUTÍN | 279.00 | +4.88% | 89 280 | 320 | 288.00 | -7.00% | 37 741 | 132 | ||||||
| SILNICE OSTRAVA | 394.00 | -0.50% | 87 468 | 222 | 360.00 | -4.00% | 19 080 | 53 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | +0.52% | 87 400 | 23 | 3 760.00 | +5.00% | 52 302 | 14 | ||||||
| ZZN DOMAŽLICE | 436.00 | -4.80% | 87 200 | 200 | 403.00 | -6.00% | 37 882 | 94 | ||||||
| OSTROJ | 310.00 | +1.30% | 86 800 | 280 | 306.00 | -2.00% | 19 434 | 64 | ||||||
| HOCHTIEF CZ A. S. | 1 285.00 | -4.81% | 86 095 | 67 | 1 321.00 | +6.00% | 3 887 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 379.00 | -4.77% | 85 654 | 226 | 365.00 | -2.00% | 59 892 | 158 | ||||||
| MLÉKÁRNA KLATOVY | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||||
| STČ ENERGETICKÁ | 979.00 | -4.95% | 85 173 | 87 | 1 020.00 | +4.00% | 48 094 | 47 | ||||||
| VOJENSKÉ STAV.PHA | 669.00 | +4.85% | 84 963 | 127 | +1.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 140.99 | +4.99% | 84 594 | 600 | 134.00 | +2.00% | 5 612 | 45 | ||||||
| TATRA | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
| LES. SPOL.BUČOVICE | 310.00 | 0.00% | 83 080 | 268 | 243.00 | +10.00% | 3 645 | 15 | ||||||
| SELIKO OLOMOUC | 1 025.00 | +1.48% | 82 000 | 80 | 980.00 | 0.00% | 11 580 | 12 | ||||||
| ZNOJMIA ZNOJMO | 102.00 | 0.00% | 81 804 | 802 | 100.00 | 0.00% | 17 392 | 175 | ||||||
| PRŮMYSLOVÝ IF | 668.00 | -0.29% | 80 828 | 121 | 650.00 | +2.00% | 16 338 | 25 | ||||||
| IF JABLONECKÁ BIŽ. | 194.75 | -5.00% | 79 653 | 409 | 162.50 | -9.00% | 9 295 | 57 | ||||||
| INFUSIA | 880.00 | +10.00% | 79 200 | 90 | 850.00 | +1.00% | 13 540 | 17 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 166.00 | +9.28% | 79 182 | 477 | +2.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 160.00 | -1.27% | 78 880 | 68 | 1 094.00 | -2.00% | 10 634 | 10 | ||||||
| MAGNETON | 130.00 | 0.00% | 78 000 | 600 | 126.00 | 0.00% | 11 088 | 88 | ||||||
| JITEX PÍSEK | 275.00 | 0.00% | 77 000 | 280 | 270.00 | +4.00% | 16 740 | 62 | ||||||
| PIVOV.KRUŠOVICE | 1 540.00 | -9.94% | 77 000 | 50 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 240.00 | +0.84% | 76 080 | 317 | 229.00 | +2.00% | 17 544 | 74 | ||||||
| C.A.S. 2 HOLDING | 282.00 | +0.71% | 74 448 | 264 | 284.00 | 0.00% | 48 280 | 170 | ||||||
| SHD-KOMES | 163.00 | +9.76% | 73 187 | 449 | 140.50 | 0.00% | 2 951 | 21 | ||||||
| LESY PELHŘIMOV | 475.00 | -1.04% | 73 150 | 154 | -5.00% | 0 | 0 | |||||||
| MADETA | 1 030.00 | 0.00% | 72 100 | 70 | -3.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 673.00 | 0.00% | 71 338 | 106 | 625.00 | 0.00% | 10 625 | 17 | ||||||
| FINOP HOLDING | 200.00 | 0.00% | 68 400 | 342 | 195.00 | +3.00% | 20 468 | 105 | ||||||
| INTERIER PRAHA | 136.00 | -4.56% | 68 000 | 500 | -9.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 250.00 | +9.64% | 67 500 | 54 | 1 100.00 | +2.00% | 1 100 | 1 | ||||||
| VINOFRUKT DUNAJOV. | 258.00 | +9.78% | 67 080 | 260 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||||
| ČMD | 60.00 | 0.00% | 66 120 | 1 102 | 58.00 | 0.00% | 9 396 | 162 | ||||||
| ŠTI HOLDING | 177.66 | +5.00% | 66 090 | 372 | 177.00 | -1.00% | 34 734 | 196 | ||||||
| TOVÁR.MLÝN.STROJŮ | 120.00 | 0.00% | 66 000 | 550 | 119.00 | -3.00% | 5 809 | 51 | ||||||
| ŽOS NYMBURK | 116.85 | -5.00% | 65 436 | 560 | 111.00 | -6.00% | 1 110 | 10 | ||||||
| XAVEROV | 231.00 | +5.00% | 65 373 | 283 | 221.00 | +4.00% | 9 731 | 45 | ||||||
| ČECHOFRACHT | 3 440.00 | +0.43% | 65 360 | 19 | 3 332.00 | -2.00% | 19 991 | 6 | ||||||
| PRAG REAL VYSOČANY | 117.20 | -4.48% | 63 874 | 545 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| VČ PLYNÁRENSKÁ | 1 260.00 | -4.90% | 63 000 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
