Největší objemy, RM Systém dne 14.12.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINÁŘSKÝ PF | 192.00 | +5.00% | 34 260 | 180 | ||||||||||
| INGSTAV OSTRAVA | 182.60 | +10.00% | 0 | 0 | 170.50 | 0.00% | 34 227 | 201 | ||||||
| DKF HOLDING | 430.00 | +3.00% | 33 834 | 79 | ||||||||||
| TESLA LANŠKROUN | 117.60 | +5.00% | 0 | 0 | 112.00 | +8.00% | 33 706 | 305 | ||||||
| ČESKOMORAVSKÝ LEN | 1 105.00 | -0.45% | 14 365 | 13 | 1 087.00 | +4.00% | 33 481 | 31 | ||||||
| GRAFO | 1 010.00 | +1.10% | 505 000 | 500 | 881.00 | -7.00% | 33 132 | 44 | ||||||
| NATE CHOTĚBOŘ | 1 850.00 | +0.81% | 40 700 | 22 | 1 742.50 | +3.00% | 33 108 | 19 | ||||||
| TEXLEN | 312.00 | +0.64% | 97 968 | 314 | 302.00 | -3.00% | 33 065 | 112 | ||||||
| SEVČES.SBĚRNÉ SUR. | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||||
| JUTA | 1 315.00 | +3.54% | 131 500 | 100 | 1 203.00 | 0.00% | 32 481 | 27 | ||||||
| OBCHODNÍ SLADOVNY | 1 140.00 | 0.00% | 101 460 | 89 | 1 020.00 | +3.00% | 32 453 | 30 | ||||||
| SPRÁVA FONDŮ IS | 270.00 | +1.00% | 32 400 | 120 | ||||||||||
| SELLIER & BELLOT | 637.00 | -4.92% | 787 332 | 1 236 | 631.00 | 0.00% | 31 420 | 48 | ||||||
| LESOSTAVBY TŘEBOŇ | 616.00 | +10.00% | 616 000 | 1 000 | 540.00 | +4.00% | 31 374 | 60 | ||||||
| HOLCIM ČESKO | 515.00 | +0.98% | 42 745 | 83 | 512.00 | -4.00% | 31 301 | 61 | ||||||
| VLNAP | 171.48 | -4.99% | 0 | 0 | 160.00 | +3.00% | 30 783 | 178 | ||||||
| KOSTELECKÉ UZENINY | 1 260.00 | -10.00% | 0 | 0 | 1 250.00 | +3.00% | 30 386 | 25 | ||||||
| MOTOFOND IF | 200.00 | 0.00% | 30 200 | 152 | ||||||||||
| ELEKTROPORC.LOUNY | 1 080.00 | +4.85% | 128 520 | 119 | 1 000.00 | +2.00% | 30 000 | 30 | ||||||
| II.EPIC HOLDING | 45.00 | -7.00% | 29 450 | 650 | ||||||||||
| KAUČUK GROUP | 1 100.00 | -1.78% | 216 700 | 197 | 1 061.00 | -2.00% | 28 341 | 26 | ||||||
| GUMÁRNY ZUBŘÍ | 228.00 | -5.00% | 17 328 | 76 | 254.00 | +5.00% | 28 020 | 108 | ||||||
| CHEMOFOND | 351.00 | +0.28% | 34 749 | 99 | 390.00 | +1.00% | 27 779 | 76 | ||||||
| RUD | 158.01 | 0.00% | 0 | 0 | 180.00 | 0.00% | 27 720 | 154 | ||||||
| HUTNÍ MONTÁŽE | 302.00 | +4.86% | 23 556 | 78 | 303.00 | +10.00% | 27 573 | 91 | ||||||
| BVV BRNO | 2 820.00 | 0.00% | 239 700 | 85 | 2 761.00 | +5.00% | 27 488 | 10 | ||||||
| DYAS UHER. OSTROH | 638.00 | +10.00% | 19 778 | 31 | 570.00 | -4.00% | 27 255 | 49 | ||||||
| KRÁLOVOPOLSKÁ | 189.05 | -5.00% | 92 256 | 488 | 169.00 | -4.00% | 27 252 | 152 | ||||||
| ČSAD AUTOBUSY PLZ. | 101.00 | -3.80% | 36 057 | 357 | 100.00 | -1.00% | 27 200 | 272 | ||||||
| UNITED ENERGY | 891.00 | 0.00% | 0 | 0 | 773.50 | -2.00% | 27 073 | 35 | ||||||
| ČSOB SVĚT.AKC.OPF | 162.00 | +1.00% | 26 670 | 165 | ||||||||||
| ZPS ZLÍN | 1 130.00 | 0.00% | 452 000 | 400 | 1 102.00 | -5.00% | 26 040 | 24 | ||||||
| MSA | 795.00 | -0.62% | 312 435 | 393 | 740.50 | -5.00% | 25 918 | 35 | ||||||
| PARAMO | 1 320.00 | +1.53% | 112 200 | 85 | 1 288.00 | +1.00% | 25 626 | 20 | ||||||
| ZZN ŠUMPERK | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
| VÁLCOVNY PLECHU | 142.00 | -2.06% | 16 472 | 116 | 145.00 | 0.00% | 25 520 | 176 | ||||||
| JANKA | 361.00 | -4.74% | 149 093 | 413 | 350.00 | +3.00% | 25 479 | 72 | ||||||
| RAKO | 1 210.00 | +0.41% | 47 190 | 39 | 1 200.00 | -3.00% | 25 317 | 22 | ||||||
| POL.LESY DYMOKURY | 655.00 | 0.00% | 0 | 0 | 744.00 | +3.00% | 25 296 | 34 | ||||||
| POTRAVINÁŘSKÝ IF | 912.00 | -0.86% | 51 072 | 56 | 900.50 | +1.00% | 25 212 | 28 | ||||||
| STOCK PLZEŇ | 1 450.00 | +2.11% | 26 100 | 18 | 1 480.00 | +2.00% | 25 160 | 17 | ||||||
| ČZ STRAKONICE | 363.00 | 0.00% | 419 991 | 1 157 | 358.00 | +1.00% | 25 098 | 70 | ||||||
| AERO HOLDING | 93.00 | +3.33% | 138 198 | 1 486 | 96.00 | +5.00% | 25 077 | 270 | ||||||
| KERAMOST | 320.00 | -4.76% | 24 000 | 75 | 385.00 | +7.00% | 25 025 | 65 | ||||||
| TIBA | 122.00 | -4.37% | 51 484 | 422 | 117.00 | -2.00% | 24 821 | 209 | ||||||
| IF PIVO-MORAVA | 130.00 | +5.00% | 24 570 | 189 | ||||||||||
| TEPLÁRNY BRNO | 955.00 | +0.52% | 453 625 | 475 | 940.00 | +2.00% | 24 440 | 26 | ||||||
| JM ENERGETIKA | 1 455.00 | +0.34% | 241 530 | 166 | 1 440.00 | 0.00% | 24 373 | 17 | ||||||
| BELAGRA | 366.00 | -4.93% | 183 000 | 500 | 365.00 | -4.00% | 24 235 | 64 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 188.00 | -3.65% | 135 360 | 720 | 190.00 | -2.00% | 24 083 | 126 | ||||||
| ZZN CHOMUTOV | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||||
| SVUS | 117.12 | +9.99% | 0 | 0 | 150.00 | 0.00% | 23 376 | 156 | ||||||
| ČSAD Č. BUDĚJOVICE | 144.00 | +0.25% | 26 784 | 186 | 141.00 | +1.00% | 23 276 | 172 | ||||||
| KOVOHUTĚ ROKYCANY | 201.00 | -2.42% | 820 482 | 4 082 | 230.00 | -5.00% | 23 233 | 109 | ||||||
| FORT KAPITÁL BRNO | 210.00 | -1.00% | 23 100 | 110 | ||||||||||
| SM- FONDU CIMEX | 130.00 | -5.00% | 23 085 | 180 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | -9.00% | 23 078 | 231 | ||||||||||
| ROCKWOOL PREFIZOL | 327.00 | +0.92% | 42 510 | 130 | 312.50 | +1.00% | 22 500 | 72 | ||||||
| PRAŽSKÉ PIVOVARY | 1 280.00 | -0.38% | 200 960 | 157 | 1 253.00 | -1.00% | 22 425 | 18 | ||||||
| CINEMART | 738.00 | -10.00% | 0 | 0 | 878.00 | +6.00% | 22 323 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
