Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENAS | 801.00 | -4.75% | 9 612 | 12 | 801.00 | +2.00% | 74 373 | 93 | ||||||
| KLENOTY AURUM | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
| ALLFROST | 156.00 | +9.09% | 1 872 | 12 | 0.00% | 0 | 0 | |||||||
| LIRA | 615.00 | 0.00% | 7 380 | 12 | 629.80 | 0.00% | 1 260 | 2 | ||||||
| BESKYD. LESY JABL. | 195.00 | -1.01% | 2 340 | 12 | +2.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 114.00 | -9.97% | 1 368 | 12 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 170.00 | 0.00% | 2 040 | 12 | 142.00 | -2.00% | 1 372 | 10 | ||||||
| ÚVMV CONSULTING | 338.00 | +9.74% | 4 056 | 12 | +1.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 158.00 | 0.00% | 1 896 | 12 | 151.00 | 0.00% | 4 228 | 28 | ||||||
| DOP.STAVBY A MOSTY | 502.00 | -4.19% | 6 024 | 12 | 560.00 | +9.00% | 39 280 | 70 | ||||||
| ČESKOMORAVSKÝ LEN | 1 105.00 | -0.45% | 14 365 | 13 | 1 087.00 | +4.00% | 33 481 | 31 | ||||||
| ZES BRNO | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
| LANEX | 575.00 | +4.54% | 7 475 | 13 | 510.00 | -2.00% | 510 | 1 | ||||||
| KONE LIFTS | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||||
| SLADOVNA HODONICE | 514.00 | +4.89% | 6 682 | 13 | -13.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 400.00 | 0.00% | 44 200 | 13 | 3 345.00 | 0.00% | 270 444 | 81 | ||||||
| HARV.SPOL.DIAMANT | 702.00 | -10.00% | 9 828 | 14 | +4.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.00 | +7.54% | 798 | 14 | 62.00 | +4.00% | 2 094 | 34 | ||||||
| PRECIOSA-LUSTRY | 150.00 | -6.25% | 2 100 | 14 | 160.00 | +9.00% | 2 226 | 14 | ||||||
| SILNICE JIČÍN | 370.00 | -7.96% | 5 180 | 14 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 62.00 | -0.40% | 868 | 14 | +2.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 715.00 | +0.56% | 10 010 | 14 | -2.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 170.00 | +8.97% | 2 380 | 14 | +5.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | 0.00% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 3 500 | 14 | 218.00 | -9.00% | 3 052 | 14 | ||||||
| AGROGALAS FRÝDLANT | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||||
| HARV.SPOL.ARBITR | 600.00 | -1.63% | 8 400 | 14 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
| SEKOZ VYSOKÉ MÝTO | 154.00 | 0.00% | 2 156 | 14 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 218.00 | +0.46% | 3 052 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 55.73 | +9.98% | 780 | 14 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 54.00 | 0.00% | 756 | 14 | 55.00 | +4.00% | 2 090 | 38 | ||||||
| ČKD HOŘOVICE | 70.00 | 0.00% | 1 050 | 15 | 71.50 | +3.00% | 715 | 10 | ||||||
| INGSTAV OPAVA | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 43.53 | -9.98% | 653 | 15 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 59.79 | -9.99% | 897 | 15 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 365.00 | +2.81% | 5 475 | 15 | 331.50 | -7.00% | 1 326 | 4 | ||||||
| PREMING | 152.00 | 0.00% | 2 280 | 15 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 99.65 | -4.18% | 158 562 | 15 | 0.00% | 0 | 0 | |||||||
| BONECO | 431.00 | +9.94% | 6 465 | 15 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 99.80 | +0.15% | 158 179 | 15 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 192.00 | +0.52% | 2 880 | 15 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 100.00 | -9.09% | 1 500 | 15 | +4.00% | 0 | 0 | |||||||
| GESTA | 133.95 | -9.99% | 2 009 | 15 | 0.00% | 0 | 0 | |||||||
| INTEA | 265.00 | +9.95% | 3 975 | 15 | +4.00% | 0 | 0 | |||||||
| METAL | 410.00 | +2.50% | 6 150 | 15 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 258.00 | +3.20% | 3 870 | 15 | 250.00 | +4.00% | 3 470 | 14 | ||||||
| BIOSTER. | 198.00 | -10.00% | 2 970 | 15 | +1.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 52.09 | +9.98% | 833 | 16 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 230.00 | +9.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 82.50 | +10.00% | 1 320 | 16 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 171.12 | +0.47% | 2 738 | 16 | 172.00 | -4.00% | 9 877 | 58 | ||||||
| ELEKTRÁRNA KOLÍN | 741.00 | +0.13% | 11 856 | 16 | 683.50 | -4.00% | 10 253 | 15 | ||||||
| EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 3 440 | 16 | +3.00% | 0 | 0 | |||||||
| PTR | 71.00 | -8.97% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| SVA | 222.00 | +0.45% | 3 552 | 16 | 220.00 | +5.00% | 1 320 | 6 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 16 000 | 16 | 860.50 | -5.00% | 861 | 1 | ||||||
| LESOSTAVBY F.MÍST. | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
