Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 1 110.00 | +9.90% | 6 660 | 6 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
| METAL ZNOJMO | 222.00 | +9.90% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| MASOZÁVOD KRAHULČÍ | 244.00 | +9.90% | 29 036 | 119 | -3.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 755.00 | +9.89% | 0 | 0 | 641.00 | -10.00% | 6 410 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 611.00 | +9.89% | 1 248 884 | 2 044 | +10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 3 780.00 | +9.88% | 1 859 760 | 492 | 3 721.00 | -1.00% | 246 825 | 69 | ||||||
| MEVA | 278.00 | +9.88% | 7 506 | 27 | 156.50 | -7.00% | 626 | 4 | ||||||
| EGÚ BRNO | 489.00 | +9.88% | 32 763 | 67 | +1.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 589.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 378.00 | +9.88% | 6 804 | 18 | +5.00% | 0 | 0 | |||||||
| MARS SVRATKA | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||||
| SANATORIUM ASTORIA | 646.00 | +9.86% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| PRIOR OLOMOUC | 502.00 | +9.84% | 100 400 | 200 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 145.00 | +9.84% | 11 890 | 82 | 120.00 | +6.00% | 1 920 | 16 | ||||||
| ZZV PRACHATICE | 435.00 | +9.84% | 0 | 0 | 300.50 | 0.00% | 1 803 | 6 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 391.00 | +9.83% | 11 730 | 30 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| KB LIKÉR | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
| MOTOKOV INTER. | 514.00 | +9.82% | 0 | 0 | 352.00 | -8.00% | 2 112 | 6 | ||||||
| SPOL.KAP.SLUŽEB | 246.00 | +9.82% | 31 980 | 130 | 361.00 | +4.00% | 7 220 | 20 | ||||||
| PRÁD.A ČIST.NÁCHOD | 246.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 302.00 | +9.81% | 20 838 | 69 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 392.00 | +9.80% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 1 065.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 381.00 | +9.79% | 211 455 | 555 | +5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 258.00 | +9.78% | 11 868 | 46 | 255.00 | -3.00% | 19 400 | 80 | ||||||
| VINOFRUKT DUNAJOV. | 258.00 | +9.78% | 67 080 | 260 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 292.00 | +9.77% | 7 008 | 24 | 0.00% | 0 | 0 | |||||||
| CHEMO | 393.00 | +9.77% | 38 907 | 99 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 371.00 | +9.76% | 0 | 0 | 309.00 | -7.00% | 2 781 | 9 | ||||||
| MIKROP ČEBÍN | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 080.00 | +9.76% | 141 440 | 68 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 163.00 | +9.76% | 73 187 | 449 | 140.50 | 0.00% | 2 951 | 21 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 281.00 | +9.76% | 2 529 | 9 | 355.00 | -3.00% | 710 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 315.00 | +9.75% | 0 | 0 | 250.00 | -9.00% | 8 743 | 35 | ||||||
| BOR | 169.00 | +9.74% | 16 900 | 100 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 338.00 | +9.74% | 4 056 | 12 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 394.00 | +9.74% | 0 | 0 | 394.00 | +9.00% | 3 152 | 8 | ||||||
| JIHOČESKÝ CHOVATEL | 293.00 | +9.73% | 27 542 | 94 | +6.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
| LESY NIŽBOR | 203.00 | +9.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 317.00 | +9.68% | 11 095 | 35 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 283.00 | +9.68% | 12 735 | 45 | 0.00% | 0 | 0 | |||||||
| SAMA | 227.00 | +9.66% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 193.00 | +9.65% | 11 580 | 60 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 250.00 | +9.64% | 67 500 | 54 | 1 100.00 | +2.00% | 1 100 | 1 | ||||||
| LES. SPOL.SVITAVY | 239.00 | +9.63% | 2 390 | 10 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 216.00 | +9.58% | 15 552 | 72 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 1 145.00 | +9.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 213.00 | +9.56% | 10 011 | 47 | -3.00% | 0 | 0 | |||||||
| LINASET | 1 000.00 | +9.52% | 0 | 0 | 920.00 | +8.00% | 69 782 | 77 | ||||||
| MECH.ZÁV.DOBROVICE | 206.00 | +9.51% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| YTONG | 203.00 | +9.49% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 203.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 204.00 | +9.47% | 32 232 | 158 | +3.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 118.00 | +9.36% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 400.00 | +9.28% | 15 600 | 39 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 166.00 | +9.28% | 79 182 | 477 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
