Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYTECHNA | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
| MORAV. PLYNOSTAV | 856.00 | +0.70% | 2 568 | 3 | +1.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 74.00 | +1.50% | 2 590 | 35 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 86.51 | +9.99% | 2 595 | 30 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 45.09 | -10.00% | 2 615 | 58 | 50.00 | -8.00% | 3 650 | 73 | ||||||
| BUZULUK KOMÁROV | 442.00 | +0.45% | 2 652 | 6 | 441.00 | +4.00% | 5 457 | 13 | ||||||
| LES. ZÁV.KARLOVICE | 121.00 | +10.00% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 116.00 | +0.86% | 2 668 | 23 | +2.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 270.00 | +4.24% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| CERAM | 68.20 | +10.00% | 2 728 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
| MOTOKOV PRAHA | 171.12 | +0.47% | 2 738 | 16 | 172.00 | -4.00% | 9 877 | 58 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 305.00 | -0.32% | 2 745 | 9 | 270.00 | +2.00% | 3 240 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 137.70 | -10.00% | 2 754 | 20 | -10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 658.50 | -4.00% | 1 317 | 2 | ||||||
| LITES | 58.50 | -10.00% | 2 808 | 48 | 61.00 | -1.00% | 970 | 16 | ||||||
| NEPTUN BYLANY | 134.00 | +1.51% | 2 814 | 21 | +6.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 88.01 | +4.99% | 2 816 | 32 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| VOD.A KAN.NÁCHOD | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 35.64 | -10.00% | 2 851 | 80 | -5.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 137.00 | 0.00% | 2 877 | 21 | +1.00% | 0 | 0 | |||||||
| DST TRUTNOV | 192.00 | +0.52% | 2 880 | 15 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 57.75 | +5.00% | 2 888 | 50 | 49.00 | -5.00% | 9 133 | 184 | ||||||
| H.J. HEINZ CR/SR | 369.00 | -3.40% | 2 952 | 8 | 381.50 | +2.00% | 7 223 | 20 | ||||||
| BIOSTER. | 198.00 | -10.00% | 2 970 | 15 | +1.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 49.50 | -10.00% | 2 970 | 60 | 59.00 | 0.00% | 1 416 | 24 | ||||||
| ZZN TŘEBÍČ | 65.00 | -6.20% | 2 990 | 46 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 108.90 | +10.00% | 3 049 | 28 | 82.50 | +4.00% | 1 980 | 24 | ||||||
| TEPLÁRNA STRAKON. | 218.00 | +0.46% | 3 052 | 14 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
| INOVA | 128.75 | -9.99% | 3 090 | 24 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 80.01 | +5.81% | 3 120 | 39 | 82.30 | -2.00% | 2 963 | 36 | ||||||
| ZZN SLANÝ | 130.00 | +7.43% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 400.00 | +1.52% | 3 200 | 8 | 441.00 | -3.00% | 3 934 | 9 | ||||||
| ŽPSV UH. OSTROH | 320.00 | -1.53% | 3 200 | 10 | -1.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.15 | -5.00% | 3 234 | 92 | 36.00 | -1.00% | 3 287 | 92 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||||
| JIRČANY | 93.11 | -9.99% | 3 259 | 35 | -5.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 3 264 | 32 | 104.00 | -9.00% | 2 917 | 28 | ||||||
| SFINX | 99.63 | -10.00% | 3 288 | 33 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 54.00 | -10.00% | 3 294 | 61 | -5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 110.00 | +10.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 45.00 | -8.31% | 3 330 | 74 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 106.00 | +2.04% | 3 392 | 32 | 105.00 | +3.00% | 1 230 | 12 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
| LUHOV | 85.00 | -1.84% | 3 400 | 40 | 85.00 | 0.00% | 850 | 10 | ||||||
| SILNIČNÍ TECHNIKA | 71.00 | +2.39% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 66.00 | +10.00% | 3 432 | 52 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| INTERHOTEL OLYMPIK | 202.00 | +3.58% | 3 434 | 17 | 195.00 | +5.00% | 643 | 3 | ||||||
| EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 3 440 | 16 | +3.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.50 | -5.00% | 3 449 | 121 | 30.00 | -3.00% | 990 | 33 | ||||||
| LISOVNY N.HM.VRBNO | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
| LES. SPOL.HORŠ.TÝN | 172.70 | +10.00% | 3 454 | 20 | 130.00 | -3.00% | 8 900 | 68 | ||||||
| LESNÍ SP.OPOČNO | 495.00 | +1.02% | 3 465 | 7 | 384.00 | -5.00% | 1 152 | 3 | ||||||
| JAS-JESNICKÁ STROJ | 45.38 | +9.98% | 3 494 | 77 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 3 500 | 14 | 218.00 | -9.00% | 3 052 | 14 | ||||||
| JATKY PLZEŇ | 82.00 | -3.52% | 3 526 | 43 | 91.00 | 0.00% | 364 | 4 | ||||||
| SVA | 222.00 | +0.45% | 3 552 | 16 | 220.00 | +5.00% | 1 320 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
