Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSON ČR | 810.00 | -10.00% | 16 200 | 20 | 950.00 | -5.00% | 4 750 | 5 | ||||||
| STAV.DOP.A MECH. | 88.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 95 | 1 | ||||||
| CHIRANA MODŘANY | 36.45 | -10.00% | 0 | 0 | 40.00 | -5.00% | 1 160 | 29 | ||||||
| TREND V.I.F. PRAHA | 199.00 | -4.78% | 52 536 | 264 | 194.00 | -5.00% | 34 766 | 180 | ||||||
| VOD.A KAN.PŘEROV | 96.22 | 0.00% | 0 | 0 | 61.50 | -5.00% | 615 | 10 | ||||||
| ZZN NOVÝ JIČÍN | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| MSA | 795.00 | -0.62% | 312 435 | 393 | 740.50 | -5.00% | 25 918 | 35 | ||||||
| MASOSPOL PÍSNICE | 124.60 | -4.99% | 4 984 | 40 | 127.00 | -5.00% | 4 064 | 32 | ||||||
| DERMACOL | 950.00 | +9.95% | 0 | 0 | 840.00 | -5.00% | 10 920 | 13 | ||||||
| REPROGEN | 208.00 | +9.93% | 62 400 | 300 | 178.50 | -5.00% | 4 820 | 27 | ||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 1 462 | 17 | 91.00 | -5.00% | 1 820 | 20 | ||||||
| DŘEVOZPRAC.POD.PHA | 50.00 | -0.45% | 2 100 | 42 | 58.00 | -5.00% | 348 | 6 | ||||||
| SEVEROČESKÉ DOLY | 415.00 | +1.46% | 125 745 | 303 | 406.00 | -5.00% | 13 696 | 34 | ||||||
| MORAVSKÝ DRUŽ.IF | 90.00 | -5.00% | 900 | 10 | ||||||||||
| MORAVIA GLASS | 447.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AQUASERV | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
| TESLA STRAŠNICE | 57.75 | +5.00% | 2 888 | 50 | 49.00 | -5.00% | 9 133 | 184 | ||||||
| ZÁPADOKÁMEN | 1 345.00 | -9.73% | 0 | 0 | 1 350.00 | -5.00% | 66 025 | 49 | ||||||
| ZEZAN K. VARY | 120.00 | -7.69% | 15 600 | 130 | 125.50 | -5.00% | 8 158 | 65 | ||||||
| ŽOSKA | 163.27 | 0.00% | 0 | 0 | 142.50 | -5.00% | 8 693 | 61 | ||||||
| LACTEA CHOMUTOV | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 57.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EGO | 40.00 | +8.10% | 1 640 | 41 | 42.00 | -5.00% | 1 302 | 31 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 93.17 | +10.00% | 1 863 | 20 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| MORSTAR | 326.00 | +2.83% | 6 194 | 19 | -5.00% | 0 | 0 | |||||||
| LCS HOLDING | 130.00 | -5.00% | 13 670 | 110 | ||||||||||
| TISKÁRNY HAVL.BROD | 410.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| ŠTERNBERSKÉ LESY | 161.84 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | 130.00 | -5.00% | 23 085 | 180 | ||||||||||
| CHRONOTECHNA | 56.29 | +9.98% | 13 397 | 238 | 48.00 | -5.00% | 5 232 | 109 | ||||||
| LECOTEX | 145.80 | -10.00% | 729 | 5 | -5.00% | 0 | 0 | |||||||
| MARS SVRATKA | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 8 640 | 18 | 405.00 | -5.00% | 814 | 2 | ||||||
| INTERHOT.PARKHOTEL | 204.00 | 0.00% | 5 100 | 25 | 214.00 | -5.00% | 428 | 2 | ||||||
| ZPS ZLÍN | 1 130.00 | 0.00% | 452 000 | 400 | 1 102.00 | -5.00% | 26 040 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 223.00 | -1.76% | 550 810 | 2 470 | 215.00 | -4.00% | 89 167 | 389 | ||||||
| VČ ENERGETIKA | 1 100.00 | 0.00% | 458 700 | 417 | 1 075.00 | -4.00% | 43 110 | 43 | ||||||
| OSEVA | 72.00 | -10.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| LESY HLUBOKÁ | 275.00 | 0.00% | 5 500 | 20 | 282.00 | -4.00% | 3 808 | 14 | ||||||
| ATEKO | 140.00 | 0.00% | 6 720 | 48 | 118.00 | -4.00% | 2 124 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 63.00 | +2.02% | 16 065 | 255 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 142.50 | -4.00% | 2 850 | 20 | ||||||||||
| VENNUS | 90.00 | +4.65% | 8 100 | 90 | 53.50 | -4.00% | 803 | 15 | ||||||
| AGT | 276.00 | 0.00% | 19 044 | 69 | -4.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 263.00 | 0.00% | 0 | 0 | 253.00 | -4.00% | 2 024 | 8 | ||||||
| LESY KAPLICE | 198.00 | 0.00% | 0 | 0 | 168.50 | -4.00% | 1 011 | 6 | ||||||
| MOTOKOV PRAHA | 171.12 | +0.47% | 2 738 | 16 | 172.00 | -4.00% | 9 877 | 58 | ||||||
| PAMELA | 48.81 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| ELEGA ŽIROVNICE | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 741.00 | +0.13% | 11 856 | 16 | 683.50 | -4.00% | 10 253 | 15 | ||||||
| CRYSTALEX | 683.00 | -9.89% | 60 787 | 89 | 650.00 | -4.00% | 5 092 | 8 | ||||||
| RAŠELINA | 71.50 | +10.00% | 4 219 | 59 | 75.00 | -4.00% | 1 800 | 24 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 658.50 | -4.00% | 1 317 | 2 | ||||||
| JITONA | 159.94 | -4.99% | 0 | 0 | 150.00 | -4.00% | 8 237 | 54 | ||||||
| KARTOGRAFIE PRAHA | 400.00 | +1.01% | 4 800 | 12 | 305.00 | -4.00% | 915 | 3 | ||||||
| ZČ ENERGETIKA | 2 090.00 | +4.76% | 0 | 0 | 1 890.00 | -4.00% | 95 960 | 50 | ||||||
| LESNÍ SP.TEP.U T. | 654.00 | +9.91% | 148 458 | 227 | 605.00 | -4.00% | 59 318 | 100 | ||||||
| KOVO CHEB | 137.70 | -10.00% | 0 | 0 | 103.50 | -4.00% | 207 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
