Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 261.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 140 | 18 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 145.20 | +10.00% | 0 | 0 | 140.00 | -6.00% | 5 600 | 40 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 275 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 127.50 | +0.31% | 204 765 | 1 606 | 130.00 | -3.00% | 7 020 | 54 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
| ARCELORMITTAL | 275.00 | 0.00% | 934 450 | 3 398 | 265.00 | -2.00% | 105 609 | 391 | ||||||
| AREMS TŘEBOŇ | 200.00 | +4.82% | 19 200 | 96 | 0.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | +6.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 505.00 | +1.00% | 62 620 | 124 | 493.00 | +3.00% | 19 714 | 40 | ||||||
| ARMATURKA Č.TŘEB. | -9.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||||
| AROMA PRAHA | 195.30 | -10.00% | 11 327 | 58 | 214.00 | -5.00% | 2 568 | 12 | ||||||
| AROMKA BRNO | 155.00 | +3.33% | 3 720 | 24 | 181.00 | 0.00% | 4 312 | 24 | ||||||
| ARPO | 102.48 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| ART CENTRUM | 135.30 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 520.00 | +0.66% | 1 542 800 | 1 015 | 1 501.00 | +2.00% | 296 697 | 200 | ||||||
| ASTRA - LIBÍN | 132.30 | +9.99% | 4 234 | 32 | 120.00 | +1.00% | 1 920 | 16 | ||||||
| ASTRA SERVIS | 170.00 | +2.18% | 12 750 | 75 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 280.00 | -9.96% | 23 240 | 83 | +3.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | 0.00% | 6 720 | 48 | 118.00 | -4.00% | 2 124 | 18 | ||||||
| ATELIÉRY ZLÍN | 120.00 | +7.04% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| ATESO | 510.00 | +2.00% | 92 820 | 182 | 544.00 | +8.00% | 53 410 | 100 | ||||||
| AUTIA | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 162.80 | +10.00% | 3 907 | 24 | -1.00% | 0 | 0 | |||||||
| AUTOMOT | 62.00 | +3.33% | 1 488 | 24 | 70.00 | -3.00% | 4 074 | 60 | ||||||
| AUTOOPRAVNA TURNOV | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 4 050 | 50 | ||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 39.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| AUTOTECH PRAHA | 61.00 | -6.38% | 9 028 | 148 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 1 065.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 243.00 | +2.96% | 137 538 | 566 | 237.00 | +8.00% | 37 977 | 161 | ||||||
| AVIA KUTNÁ HORA | 139.15 | +10.00% | 35 901 | 258 | 127.00 | +5.00% | 20 517 | 168 | ||||||
| AVIA NOVOSEDLY | 298.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 125.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 69.00 | +3.00% | 18 856 | 264 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 560.00 | 0.00% | 432 634 | 774 | ||||||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 0 | 0 | 304.50 | -3.00% | 1 827 | 6 | ||||||
| BALNEA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 204.00 | +9.47% | 32 232 | 158 | +3.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | -3.90% | 640 | 2 | -9.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 262.00 | 0.00% | 9 956 | 38 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 100.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 180.00 | -5.00% | 763 460 | 647 | 1 196.00 | 0.00% | 402 878 | 335 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -4.83% | 763 460 | 647 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
