Nejnižší kurz, Burza Praha dne 14.12.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRONIC | 37.00 | +2.77% | 1 887 | 51 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 37.00 | +2.74% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 38.50 | 0.00% | 809 | 21 | 52.00 | 0.00% | 1 560 | 30 | ||||||
| STAVOMAT CHEB | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.60 | -4.69% | 7 334 | 190 | +24.00% | 0 | 0 | |||||||
| ZKL VÚVL | 38.72 | +10.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
| SEVEROČ. MLÉKÁRNY | 39.00 | -8.96% | 1 365 | 35 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 39.00 | +2.63% | 351 | 9 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 39.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| KOVOMAT | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EGO | 40.00 | +8.10% | 1 640 | 41 | 42.00 | -5.00% | 1 302 | 31 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 40.59 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 40.95 | 0.00% | 0 | 0 | 39.00 | -5.00% | 2 184 | 56 | ||||||
| AGROPODNIK DVORCE | 41.00 | -2.38% | 17 220 | 420 | -1.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.96 | +9.98% | 7 049 | 168 | 60.00 | -10.00% | 5 820 | 97 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 5 292 | 126 | +4.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 473 | 11 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 43.53 | -9.98% | 653 | 15 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 1 056 | 24 | +4.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | -2.22% | 792 | 18 | 0.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 44.11 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 44.77 | +10.00% | 806 | 18 | 0.00% | 0 | 0 | |||||||
| EKOS | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 45.00 | 0.00% | 4 725 | 105 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 45.00 | -9.09% | 5 400 | 120 | 39.00 | +5.00% | 10 764 | 276 | ||||||
| POLOVODIČE PRAHA | 45.00 | -8.31% | 3 330 | 74 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 45.00 | 0.00% | 1 845 | 41 | 34.00 | 0.00% | 340 | 10 | ||||||
| ČSAO TEPLICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 45.03 | +2.34% | 117 078 | 2 600 | 45.00 | 0.00% | 10 080 | 224 | ||||||
| NOWACO MRAZÍRNY | 45.09 | -10.00% | 2 615 | 58 | 50.00 | -8.00% | 3 650 | 73 | ||||||
| BOHEMIA VIDEO ART | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 45.38 | +9.98% | 3 494 | 77 | 0.00% | 0 | 0 | |||||||
| KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 1 104 | 24 | +2.00% | 0 | 0 | |||||||
| AO PRAHA | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 46.20 | +10.00% | 6 976 | 151 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 46.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 47.00 | 0.00% | 1 128 | 24 | +2.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 47.00 | -8.54% | 4 089 | 87 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 47.47 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 47.56 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 47.00 | +1.00% | 128 207 | 2 688 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | ||||||||||
| VÚ KRM.PRUM. A SL. | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 48.81 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| ČISTÍRNY OSTRAVA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
