Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 202.00 | +3.58% | 3 434 | 17 | 195.00 | +5.00% | 643 | 3 | ||||||
| FATRA | 1 340.00 | 0.00% | 314 900 | 235 | 1 261.00 | +2.00% | 3 813 | 3 | ||||||
| EUROVIA CS | 970.00 | +1.04% | 485 000 | 500 | 888.50 | -7.00% | 2 666 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 950.00 | +1.56% | 39 000 | 20 | 1 813.50 | -5.00% | 5 441 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 452.00 | +1.80% | 32 092 | 71 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| KARTOGRAFIE PRAHA | 400.00 | +1.01% | 4 800 | 12 | 305.00 | -4.00% | 915 | 3 | ||||||
| FEZKO SERVIS | 174.00 | 0.00% | 121 626 | 699 | 156.50 | -2.00% | 470 | 3 | ||||||
| OHL ŽS | 787.00 | +4.93% | 275 450 | 350 | 695.50 | 0.00% | 2 087 | 3 | ||||||
| KRYTINA ŠLAPANICE | 262.00 | -9.96% | 0 | 0 | 293.00 | 0.00% | 879 | 3 | ||||||
| JATKY PLZEŇ | 82.00 | -3.52% | 3 526 | 43 | 91.00 | 0.00% | 364 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
| PHILIP MORRIS ČR A | 4 000.00 | -0.99% | 780 000 | 195 | 3 804.50 | +1.00% | 15 218 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 135.00 | +0.74% | 6 480 | 48 | 114.00 | -2.00% | 471 | 4 | ||||||
| LES. SPOL.TRHANOV | 149.00 | -5.66% | 13 261 | 89 | 150.00 | +6.00% | 600 | 4 | ||||||
| MEVA | 278.00 | +9.88% | 7 506 | 27 | 156.50 | -7.00% | 626 | 4 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 810 | 4 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 168.98 | 0.00% | 0 | 0 | 224.40 | +2.00% | 898 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 260.00 | 0.00% | 2 520 | 2 | 1 295.00 | +1.00% | 5 180 | 4 | ||||||
| KOVOŠROT KLADNO | 175.00 | +3.55% | 350 | 2 | 180.00 | 0.00% | 720 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||||
| LESTA OLOMOUC | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| UNIPLET TŘEBÍČ | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 25 500 | 34 | 700.00 | -6.00% | 2 800 | 4 | ||||||
| METAZ | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||||
| FAGRON | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
| ALMET | 1 160.00 | 0.00% | 62 640 | 54 | 965.00 | +4.00% | 3 860 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 165.00 | +10.00% | 49 500 | 300 | 150.00 | -6.00% | 600 | 4 | ||||||
| KOZAK KLATOVY | 101.00 | 0.00% | 11 211 | 111 | 101.00 | +5.00% | 404 | 4 | ||||||
| JLV | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
| SEVAC | 205.00 | -8.88% | 2 255 | 11 | 231.00 | -6.00% | 924 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 365.00 | +2.81% | 5 475 | 15 | 331.50 | -7.00% | 1 326 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | +1.94% | 8 955 | 9 | 1 008.50 | +9.00% | 5 043 | 5 | ||||||
| ČESKÉ LODĚNICE | 87.69 | +9.99% | 1 491 | 17 | 160.00 | 0.00% | 800 | 5 | ||||||
| HANSON ČR | 810.00 | -10.00% | 16 200 | 20 | 950.00 | -5.00% | 4 750 | 5 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 45 900 | 17 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 515.00 | +0.98% | 40 170 | 78 | 461.00 | -3.00% | 2 305 | 5 | ||||||
| OBALEX ZNOJMO | 309.00 | +9.96% | 8 034 | 26 | 281.00 | 0.00% | 1 405 | 5 | ||||||
| RUDOLF JELÍNEK | 594.00 | +10.00% | 32 076 | 54 | 492.00 | 0.00% | 2 572 | 5 | ||||||
| WIENERBERGER MCP | 200.00 | +6.63% | 12 800 | 64 | 200.00 | -2.00% | 991 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 980.00 | 0.00% | 210 700 | 215 | 950.50 | +1.00% | 4 753 | 5 | ||||||
| PRIMONA | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 140.29 | +4.99% | 4 209 | 30 | 153.50 | +7.00% | 768 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 105.00 | +1.97% | 614 790 | 198 | 2 785.00 | -7.00% | 13 925 | 5 | ||||||
| JABLONEX | 165.00 | +10.00% | 0 | 0 | 136.50 | +9.00% | 683 | 5 | ||||||
| ŠKODA PRAHA | 660.00 | -0.75% | 7 920 | 12 | 666.00 | 0.00% | 3 330 | 5 | ||||||
| KOVOPLAST CHLUMEC | 265.00 | +0.76% | 12 190 | 46 | 265.00 | -10.00% | 1 325 | 5 | ||||||
| PRAGOEXPORT | 1 065.00 | 0.00% | 9 585 | 9 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| TONASO | 185.96 | +4.99% | 0 | 0 | 149.00 | -9.00% | 745 | 5 | ||||||
| TILIA-LDS | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 446.00 | -1.32% | 9 812 | 22 | 446.00 | +2.00% | 2 230 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 440.00 | +9.92% | 128 160 | 89 | 1 197.50 | +4.00% | 5 877 | 5 | ||||||
| VYSOČINA VYKLANT. | 350.00 | -9.09% | 17 850 | 51 | 370.00 | +6.00% | 1 850 | 5 | ||||||
| CUKROVAR A RAFIN. | 100.00 | +2.88% | 1 100 | 11 | 70.00 | -2.00% | 344 | 5 | ||||||
| DOP.PODNIK M.LÁZNĚ | 180.40 | +10.00% | 0 | 0 | 266.00 | -11.00% | 1 596 | 6 | ||||||
| LES. SPOL.LEDEČ | 366.00 | +9.90% | 19 398 | 53 | 240.50 | -2.00% | 1 443 | 6 | ||||||
| OSEVA | 72.00 | -10.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| ČKD HRONOV | 90.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 495 | 6 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 391.00 | +9.83% | 11 730 | 30 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| KONE LIFTS | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||||
| LESY KAPLICE | 198.00 | 0.00% | 0 | 0 | 168.50 | -4.00% | 1 011 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
