Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAKAS | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 702.00 | -10.00% | 9 828 | 14 | +4.00% | 0 | 0 | |||||||
| KOVO CHEB | 137.70 | -10.00% | 0 | 0 | 103.50 | -4.00% | 207 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 63.00 | -10.00% | 1 071 | 17 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 95.58 | -10.00% | 669 | 7 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 63.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 166.05 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BRISTOL | 540.00 | -10.00% | 0 | 0 | 473.00 | -9.00% | 5 724 | 12 | ||||||
| IF ENERGETIKY | 873.00 | -10.00% | 261 900 | 300 | 917.00 | 0.00% | 150 060 | 167 | ||||||
| BIOSTER. | 198.00 | -10.00% | 2 970 | 15 | +1.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.00 | -10.00% | 112 365 | 1 135 | 90.00 | -6.00% | 6 763 | 75 | ||||||
| ZZN JIHLAVA | 81.00 | -10.00% | 1 458 | 18 | 75.00 | -2.00% | 2 700 | 36 | ||||||
| MRAZÍRNY DAŠICE | 72.00 | -10.00% | 11 160 | 155 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 495.00 | -10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 702.00 | -10.00% | 363 636 | 518 | 730.00 | -3.00% | 12 410 | 17 | ||||||
| SEMENA VELELIBY | 99.00 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| SEVEROTEX LIBEREC | 108.00 | -10.00% | 17 172 | 159 | 105.00 | +5.00% | 19 110 | 182 | ||||||
| SUBEKO KLÁŠTEREC | 135.00 | -10.00% | 0 | 0 | 125.00 | -8.00% | 2 500 | 20 | ||||||
| UNIGEO | 333.00 | -10.00% | 0 | 0 | 324.00 | -10.00% | 87 156 | 269 | ||||||
| ZELENINA BRNO | 63.00 | -10.00% | 0 | 0 | 83.00 | +5.00% | 166 | 2 | ||||||
| POLYTECHNA | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
| ELEGA ŽIROVNICE | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 215.00 | -10.00% | 41 310 | 34 | -2.00% | 0 | 0 | |||||||
| ZZN PRAHA | 79.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 72.00 | -10.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| BYZI | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 145.80 | -10.00% | 729 | 5 | -5.00% | 0 | 0 | |||||||
| VÚHŽ | 74.70 | -10.00% | 19 123 | 256 | -1.00% | 0 | 0 | |||||||
| GESTA | 133.95 | -9.99% | 2 009 | 15 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 49.01 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EP ROŽNOV | 84.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 113.74 | -9.99% | 42 084 | 370 | 91.00 | -10.00% | 6 825 | 75 | ||||||
| STAV.POD.ŽĎÁR | 130.98 | -9.99% | 1 572 | 12 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 161.84 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 55.58 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LIGLASS | 156.84 | -9.99% | 5 489 | 35 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 128.31 | -9.99% | 2 438 | 19 | -1.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
| RUVE | 20.09 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| JUNIVEL | 51.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 138.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 88.21 | -9.99% | 3 617 | 41 | +10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 87.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 104.54 | -9.99% | 5 750 | 55 | -9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 164.60 | -9.99% | 11 851 | 72 | -1.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 55.58 | -9.99% | 6 169 | 111 | 65.00 | +5.00% | 1 430 | 22 | ||||||
| TERMOSERVIS ČÁSLAV | 80.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 126.07 | -9.99% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 113.36 | -9.99% | 7 368 | 65 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 62.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||||
| KOH-I-NOOR ML.VOŽ. | 153.01 | -9.99% | 5 202 | 34 | 161.00 | +7.00% | 1 929 | 12 | ||||||
| RETEX | 106.20 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
