Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY SPÁL.POŘÍČÍ | 128.70 | +10.00% | 3 861 | 30 | +1.00% | 0 | 0 | |||||||
| EPA | 114.95 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 93.17 | +10.00% | 1 863 | 20 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| ZEVETA | 28.60 | +10.00% | 858 | 30 | +9.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 157.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KONE LIFTS | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||||
| LÁZNĚ LIBVERDA | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 149.60 | +10.00% | 1 496 | 10 | +2.00% | 0 | 0 | |||||||
| MASO PLANÁ | 99.00 | +10.00% | 792 | 8 | 85.00 | -9.00% | 2 223 | 27 | ||||||
| AVIA KUTNÁ HORA | 139.15 | +10.00% | 35 901 | 258 | 127.00 | +5.00% | 20 517 | 168 | ||||||
| CARBORUNDUM ELECT. | 88.33 | +10.00% | 5 035 | 57 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 71.50 | +10.00% | 4 219 | 59 | 75.00 | -4.00% | 1 800 | 24 | ||||||
| STROJEXPORT PRAHA | 102.85 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.30 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 170.50 | +10.00% | 7 502 | 44 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 44.77 | +10.00% | 806 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 84.70 | +10.00% | 16 601 | 196 | 78.00 | +8.00% | 4 368 | 56 | ||||||
| ČSAD TELNICE | 82.50 | +10.00% | 1 320 | 16 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 59.40 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 84.70 | +10.00% | 2 541 | 30 | +7.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 880.00 | +10.00% | 79 200 | 90 | 850.00 | +1.00% | 13 540 | 17 | ||||||
| KOVONA | 550.00 | +10.00% | 30 800 | 56 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 462.00 | +10.00% | 37 884 | 82 | 440.00 | -2.00% | 10 370 | 25 | ||||||
| AUTOCENTRUM LIBOU. | 162.80 | +10.00% | 3 907 | 24 | -1.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 180.40 | +10.00% | 0 | 0 | 266.00 | -11.00% | 1 596 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 93.17 | +10.00% | 1 957 | 21 | +9.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 70.29 | +10.00% | 0 | 0 | 97.00 | +9.00% | 1 552 | 16 | ||||||
| TALORM | 102.85 | +10.00% | 0 | 0 | 100.00 | 0.00% | 20 705 | 207 | ||||||
| VOD.A KAN.VYŠKOV | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZKL VÚVL | 38.72 | +10.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
| ZVVZ | 847.00 | +10.00% | 44 044 | 52 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 123.20 | +10.00% | 1 232 | 10 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 148.79 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 111.39 | +9.99% | 0 | 0 | 156.00 | +9.00% | 3 568 | 23 | ||||||
| SILVACO | 90.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 102.48 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 86.51 | +9.99% | 5 450 | 63 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| MEDICAMENTA | 166.37 | +9.99% | 1 996 | 12 | 160.00 | -8.00% | 4 103 | 28 | ||||||
| MERKURIA | 84.94 | +9.99% | 680 | 8 | 91.00 | 0.00% | 91 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 194.86 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 189.73 | +9.99% | 4 174 | 22 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||||
| ZZN TEPLICE | 95.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 27.95 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 83.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 107.81 | +9.99% | 647 | 6 | 0.00% | 0 | 0 | |||||||
| SVUS | 117.12 | +9.99% | 0 | 0 | 150.00 | 0.00% | 23 376 | 156 | ||||||
| FRÝDLANTSKÁ LESNÍ | 103.81 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| VOD.A KAN.JABLONNÉ | 86.51 | +9.99% | 2 595 | 30 | 0.00% | 0 | 0 | |||||||
| DESKO | 128.62 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 112.72 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 123.05 | +9.99% | 8 983 | 73 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
