Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 111.39 | +9.99% | 0 | 0 | 156.00 | +9.00% | 3 568 | 23 | ||||||
| ZEVETA | 28.60 | +10.00% | 858 | 30 | +9.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 110.00 | +0.29% | 110 000 | 1 000 | 106.00 | +9.00% | 12 720 | 120 | ||||||
| POLIČSKÉ STROJÍRNY | 363.00 | +4.91% | 188 397 | 519 | 328.50 | +9.00% | 10 184 | 31 | ||||||
| GAMA | 1 260.00 | +5.00% | 28 980 | 23 | 1 172.00 | +9.00% | 11 720 | 10 | ||||||
| KLIMACENTRUM | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||||
| SELGEN | 711.00 | +0.28% | 31 995 | 45 | 673.00 | +9.00% | 1 346 | 2 | ||||||
| STAV.POD.PRAHA | 88.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 394.00 | +9.74% | 0 | 0 | 394.00 | +9.00% | 3 152 | 8 | ||||||
| DRŮBEŽ-VEJCE | 74.24 | 0.00% | 11 804 | 159 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| JABLONEX | 165.00 | +10.00% | 0 | 0 | 136.50 | +9.00% | 683 | 5 | ||||||
| PEGA | 408.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 150.00 | -6.25% | 2 100 | 14 | 160.00 | +9.00% | 2 226 | 14 | ||||||
| CZ 92/91 | 91.00 | +1.11% | 1 092 | 12 | 102.00 | +9.00% | 1 122 | 11 | ||||||
| GEOINDUSTRIA | 132.83 | -4.99% | 38 654 | 291 | +9.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 63.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| Holcim (Česko) | 812.00 | 0.00% | 6 496 | 8 | 773.00 | +9.00% | 12 368 | 16 | ||||||
| TOFA SEMILY | 196.00 | -4.39% | 980 | 5 | 140.50 | +9.00% | 281 | 2 | ||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 1 640 | 20 | +9.00% | 0 | 0 | |||||||
| RETEX | 106.20 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 173.70 | -10.00% | 24 318 | 140 | 205.00 | +9.00% | 14 550 | 70 | ||||||
| SČ PLYNÁRENSKÁ | 1 090.00 | +9.00% | 34 880 | 32 | +9.00% | 0 | 0 | |||||||
| DENTAL | 695.00 | +9.96% | 18 765 | 27 | 743.00 | +9.00% | 7 430 | 10 | ||||||
| DOP.STAVBY A MOSTY | 502.00 | -4.19% | 6 024 | 12 | 560.00 | +9.00% | 39 280 | 70 | ||||||
| EGÚ PRAHA | 161.00 | 0.00% | 966 | 6 | +9.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 46.00 | +9.00% | 216 004 | 4 726 | ||||||||||
| KOVOFINIŠ LEDEČ | 97.00 | +0.99% | 9 894 | 102 | +9.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 62.00 | +7.04% | 4 712 | 76 | +9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||||
| VÝBĚROVÝ IPF | 109.00 | +9.00% | 20 375 | 187 | ||||||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
| MŠLZ | 431.00 | +4.86% | 0 | 0 | 356.00 | +9.00% | 124 956 | 351 | ||||||
| AGROMA OSTRAVA | +9.00% | 0 | 0 | |||||||||||
| BVV INVEST IS | 37.00 | +9.00% | 55 500 | 1 500 | ||||||||||
| LESNA | 413.00 | +0.48% | 123 900 | 300 | 404.00 | +9.00% | 45 072 | 112 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | +1.94% | 8 955 | 9 | 1 008.50 | +9.00% | 5 043 | 5 | ||||||
| TOS KUŘIM | 108.90 | +10.00% | 15 682 | 144 | 101.00 | +9.00% | 2 020 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 780 | 35 | ||||||
| ČKD ELTECHNIKA | 33.00 | 0.00% | 2 508 | 76 | +8.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 46.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŘEMPO | 30.00 | -4.76% | 1 950 | 65 | 32.00 | +8.00% | 4 419 | 134 | ||||||
| CUKROVAR NĚMČICE | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||||
| TESLA LANŠKROUN | 117.60 | +5.00% | 0 | 0 | 112.00 | +8.00% | 33 706 | 305 | ||||||
| MITOP MIMOŇ | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
| AVIA | 243.00 | +2.96% | 137 538 | 566 | 237.00 | +8.00% | 37 977 | 161 | ||||||
| JIHOSTROJ | 193.00 | -0.10% | 382 912 | 1 984 | 174.50 | +8.00% | 19 558 | 110 | ||||||
| PRVN< MORAVSK_ IF | 260.00 | +8.00% | 64 634 | 218 | ||||||||||
| OBILA KUTNÁ HORA | 373.00 | -9.90% | 0 | 0 | 376.00 | +8.00% | 4 136 | 11 | ||||||
| AGROMOTOR VEL.MEZ. | 236.00 | +0.42% | 23 600 | 100 | 236.00 | +8.00% | 2 360 | 10 | ||||||
| ATESO | 510.00 | +2.00% | 92 820 | 182 | 544.00 | +8.00% | 53 410 | 100 | ||||||
| FASÁDOSTAV PRAHA | 124.69 | -4.99% | 17 457 | 140 | 130.00 | +8.00% | 5 980 | 46 | ||||||
| LOMBARD INDUSTRIAL | 286.00 | -1.03% | 60 918 | 213 | 247.00 | +8.00% | 21 933 | 90 | ||||||
| SČ INVESTORSKÁ | 108.30 | -5.00% | 11 047 | 102 | 114.00 | +8.00% | 49 347 | 435 | ||||||
| PLYNOPROJEKT PRAHA | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||||
| POLYTECHNA | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
| TRANSPORTA CHRUDIM | 105.45 | -5.00% | 10 545 | 100 | 107.00 | +8.00% | 10 616 | 100 | ||||||
| EPA | 114.95 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LINASET | 1 000.00 | +9.52% | 0 | 0 | 920.00 | +8.00% | 69 782 | 77 | ||||||
| OSPAP VELKOOBCH.P. | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
