Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 320.00 | -1.53% | 3 200 | 10 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 163.27 | 0.00% | 0 | 0 | 142.50 | -5.00% | 8 693 | 61 | ||||||
| ŽOS NYMBURK | 116.85 | -5.00% | 65 436 | 560 | 111.00 | -6.00% | 1 110 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -3.70% | 2 730 000 | 1 050 | 2 600.00 | 0.00% | 173 214 | 64 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 189 756 | 753 | 245.00 | 0.00% | 95 003 | 388 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 302.00 | +9.81% | 20 838 | 69 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 119.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 225 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 149.20 | -2.16% | 7 460 | 50 | +2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 90.97 | +4.99% | 15 283 | 168 | 87.00 | +4.00% | 8 256 | 96 | ||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | -4.93% | 16 473 | 57 | 305.00 | 0.00% | 36 126 | 118 | ||||||
| ŽEL.STAVITEL.PRAHA | 817.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŽDB | 350.00 | 0.00% | 99 050 | 283 | 346.00 | 0.00% | 15 570 | 45 | ||||||
| ŽĎAS | 695.00 | -0.71% | 50 040 | 72 | 696.00 | 0.00% | 126 340 | 180 | ||||||
| ZZV PRACHATICE | 435.00 | +9.84% | 0 | 0 | 300.50 | 0.00% | 1 803 | 6 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
| ZZN ZDISLAVICE | 96.67 | -4.99% | 0 | 0 | 90.50 | -3.00% | 3 801 | 42 | ||||||
| ZZN VYŠKOV | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 170.50 | +10.00% | 7 502 | 44 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 180.00 | -10.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 65.00 | -6.20% | 2 990 | 46 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 115.00 | 0.00% | 35 190 | 306 | 110.00 | -2.00% | 1 980 | 18 | ||||||
| ZZN TEPLICE | 95.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 182.00 | 0.00% | 28 028 | 154 | -6.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
| ZZN SVITAVY | 62.71 | -9.98% | 31 355 | 500 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| ZZN STRAKONICE | 264.00 | -9.89% | 10 560 | 40 | 243.00 | +10.00% | 4 374 | 18 | ||||||
| ZZN SLANÝ | 130.00 | +7.43% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| ZZN SEMILY | 258.00 | +9.78% | 11 868 | 46 | 255.00 | -3.00% | 19 400 | 80 | ||||||
| ZZN ROKYCANY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 62.00 | -4.32% | 13 144 | 212 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||||
| ZZN PRAHA | 79.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
| ZZN POLEPY | 99.00 | -10.00% | 112 365 | 1 135 | 90.00 | -6.00% | 6 763 | 75 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 311.00 | -9.85% | 0 | 0 | 370.00 | 0.00% | 67 710 | 183 | ||||||
| ZZN PLZEŇ | 166.05 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 270.00 | +8.87% | 8 370 | 31 | +7.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 281.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 72.13 | +0.18% | 4 328 | 60 | 81.00 | -3.00% | 1 590 | 20 | ||||||
| ZZN NOVÝ JIČÍN | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| ZZN MĚLNÍK | 123.20 | +10.00% | 1 232 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 237.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 195.70 | -5.00% | 49 512 | 253 | +4.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 81.00 | -10.00% | 1 458 | 18 | 75.00 | -2.00% | 2 700 | 36 | ||||||
| ZZN JIČÍN | 179.10 | 0.00% | 0 | 0 | 219.50 | 0.00% | 4 390 | 20 | ||||||
| ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||||
| ZZN HRADEC KRÁLOVÉ | 164.60 | -9.99% | 11 851 | 72 | -1.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 198.00 | +0.47% | 47 520 | 240 | 231.00 | -6.00% | 11 049 | 49 | ||||||
| ZZN FRÝDEK MÍSTEK | 181.80 | -10.00% | 29 270 | 161 | 190.00 | -9.00% | 10 640 | 56 | ||||||
| ZZN DOMAŽLICE | 436.00 | -4.80% | 87 200 | 200 | 403.00 | -6.00% | 37 882 | 94 | ||||||
| ZZN DĚČÍN | 126.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 180.00 | -2.10% | 180 | 1 | -7.00% | 0 | 0 | |||||||
| ZVVZ | 847.00 | +10.00% | 44 044 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
