Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 220.00 | 0.00% | 220 | 1 | +5.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 602.00 | -8.23% | 602 | 1 | 732.00 | -2.00% | 8 020 | 11 | ||||||
| ZZN BEROUN | 180.00 | -2.10% | 180 | 1 | -7.00% | 0 | 0 | |||||||
| ZZN SKALICE | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 99.56 | -0.44% | 9 948 | 1 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 72.00 | 0.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 78.50 | -9.89% | 157 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 130.00 | +6.99% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 313.00 | +1.29% | 626 | 2 | +5.00% | 0 | 0 | |||||||
| AQUASERV | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
| RAŠKA | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | -3.90% | 640 | 2 | -9.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 360.00 | -10.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 81.00 | +2.02% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 260.00 | 0.00% | 2 520 | 2 | 1 295.00 | +1.00% | 5 180 | 4 | ||||||
| KOVOŠROT KLADNO | 175.00 | +3.55% | 350 | 2 | 180.00 | 0.00% | 720 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 186.00 | +0.54% | 372 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 914.00 | -9.95% | 1 828 | 2 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 243.00 | -10.00% | 486 | 2 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
| LINEA NIVNICE | 233.00 | 0.00% | 466 | 2 | 279.50 | 0.00% | 5 311 | 19 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
| POTIS | 95.09 | +1.70% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 301.00 | -4.74% | 903 | 3 | 300.00 | 0.00% | 900 | 3 | ||||||
| COLORBETON | 345.00 | -4.16% | 1 035 | 3 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 290.00 | +8.20% | 870 | 3 | 310.00 | 0.00% | 15 500 | 50 | ||||||
| PRAMEN IK MOR.SEV. | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| CIVO | 64.00 | -8.03% | 192 | 3 | +3.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
| MORAV. PLYNOSTAV | 856.00 | +0.70% | 2 568 | 3 | +1.00% | 0 | 0 | |||||||
| KOVO PRAHA | 152.00 | -7.87% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 726.00 | +0.83% | 2 178 | 3 | 800.00 | -1.00% | 12 000 | 15 | ||||||
| LESNÍ SP.ŽEL.RUDA | 309.00 | -9.91% | 927 | 3 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
| NYCOM | 185.02 | -4.99% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||||
| KREDITAKTIV | 326 500.00 | +0.04% | 1 306 000 | 4 | ||||||||||
| VODOH.SP.OLOMOUC | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 260.00 | +4.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 658.50 | -4.00% | 1 317 | 2 | ||||||
| ALBATROS | 100.00 | +8.69% | 400 | 4 | +3.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 190.00 | 0.00% | 760 | 4 | 200.00 | -4.00% | 17 930 | 90 | ||||||
| DOTEX | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 325.00 | +2.20% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 431.00 | -4.64% | 1 724 | 4 | +4.00% | 0 | 0 | |||||||
| AGRODAT | 201.00 | +0.94% | 804 | 4 | 0.00% | 0 | 0 | |||||||
| FAB | 3 230.00 | 0.00% | 12 920 | 4 | 3 133.50 | +7.00% | 6 267 | 2 | ||||||
| MONTÁŽE PŘEROV | 305.00 | +0.66% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
| JLV | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
| LESY Č. RUDOLEC | 352.00 | -9.04% | 1 408 | 4 | -5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 207.00 | -9.60% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 145.50 | +0.34% | 728 | 5 | 155.00 | +7.00% | 1 833 | 12 | ||||||
| VPÚ-DECO BRNO | 180.00 | +4.65% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 196.00 | -4.39% | 980 | 5 | 140.50 | +9.00% | 281 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
