Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBER.VZDUCH.ZÁV. | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CINEMART | 738.00 | -10.00% | 0 | 0 | 878.00 | +6.00% | 22 323 | 24 | ||||||
SOLNÉ MLÝNY | 414.00 | -10.00% | 11 178 | 27 | 410.50 | -4.00% | 411 | 1 | ||||||
FRIGOTRANS PRAHA | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HANSON ČR | 810.00 | -10.00% | 16 200 | 20 | 950.00 | -5.00% | 4 750 | 5 | ||||||
HIKOR PÍSEK | 900.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 36.45 | -10.00% | 0 | 0 | 40.00 | -5.00% | 1 160 | 29 | ||||||
ZZN UH. HRADIŠTĚ | 180.00 | -10.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 243.00 | -10.00% | 2 430 | 10 | -6.00% | 0 | 0 | |||||||
ITEC GROUP | 54.00 | -10.00% | 3 294 | 61 | -5.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 36.00 | -10.00% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
DG JIHOVEL | 103.14 | -10.00% | 619 | 6 | 0.00% | 0 | 0 | |||||||
GALEKO | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
TECHMAT Č.BUDĚJOV. | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 117.00 | -10.00% | 14 157 | 121 | 134.00 | -2.00% | 1 340 | 10 | ||||||
HUTNÍ PROJ. PLZEŇ | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
KOSTELECKÉ UZENINY | 1 260.00 | -10.00% | 0 | 0 | 1 250.00 | +3.00% | 30 386 | 25 | ||||||
LESNÍ SPOL.PŘIMDA | 116.10 | -10.00% | 17 879 | 154 | 138.00 | +3.00% | 1 656 | 12 | ||||||
RYBÁŘSTVÍ TÁBOR | 137.70 | -10.00% | 2 754 | 20 | -10.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 35.64 | -10.00% | 2 851 | 80 | -5.00% | 0 | 0 | |||||||
SEBA | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STATUS | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 141.57 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOTAS | 101.25 | -10.00% | 2 228 | 22 | -10.00% | 0 | 0 | |||||||
CS TRADING | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 243.00 | -10.00% | 486 | 2 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 80.19 | -10.00% | 2 486 | 31 | 0.00% | 0 | 0 | |||||||
GRANITOL | 122.40 | -10.00% | 1 346 | 11 | +2.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 126.00 | -10.00% | 882 | 7 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 181.80 | -10.00% | 29 270 | 161 | 190.00 | -9.00% | 10 640 | 56 | ||||||
AROMA PRAHA | 195.30 | -10.00% | 11 327 | 58 | 214.00 | -5.00% | 2 568 | 12 | ||||||
OPRAVY ZÁCHLUMÍ | 153.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 45.09 | -10.00% | 2 615 | 58 | 50.00 | -8.00% | 3 650 | 73 | ||||||
ČESKÉ CUKROVARY | 279.00 | -10.00% | 0 | 0 | 290.00 | -4.00% | 4 880 | 17 | ||||||
POZEM.ST.ÚSTÍ N.L. | 173.70 | -10.00% | 24 318 | 140 | 205.00 | +9.00% | 14 550 | 70 | ||||||
POZEM.ST.STAVOSER. | 115.20 | -10.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
POD.EKOLOG. VÝST. | 495.00 | -10.00% | 8 910 | 18 | 0.00% | 0 | 0 | |||||||
BYTEX | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
SAS UH. HRADIŠTĚ | 89.10 | -10.00% | 980 | 11 | 0.00% | 0 | 0 | |||||||
D.S.LEASING | 1 260.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STAVO PLANÁ | 99.00 | -10.00% | 5 940 | 60 | +5.00% | 0 | 0 | |||||||
TREND J | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 49.50 | -10.00% | 2 970 | 60 | 59.00 | 0.00% | 1 416 | 24 | ||||||
ZRUP PŘÍBRAM | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 531.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERPLAN | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIOLA | 148.50 | -10.00% | 5 643 | 38 | -5.00% | 0 | 0 | |||||||
SAKAS | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAFINA | 675.00 | -10.00% | 0 | 0 | 625.00 | -9.00% | 13 194 | 21 | ||||||
LITES | 58.50 | -10.00% | 2 808 | 48 | 61.00 | -1.00% | 970 | 16 | ||||||
LÁZ.SAN.SANSSOUCI | 360.00 | -10.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 137.70 | -10.00% | 0 | 0 | 103.50 | -4.00% | 207 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB