Nejvyšší kurz, Burza Praha dne 14.12.2000
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
| Poehled kurzu cenných papíru - 14.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 445.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 118 181.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 76 725.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -1.84% | 30 250 | 5 | ||||||
| PHILIP MORRIS ČR A | 5 461.00 | -0.81% | 5 428 500 | 987 | 5 710.00 | +0.17% | 56 760 | 10 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | -4.98% | 4 513 | 1 | 4 500.00 | 0.00% | 32 100 | 7 | ||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 736.00 | +5.95% | 29 472 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 779.00 | 0.00% | 2 779 | 1 | 2 790.50 | -1.56% | 2 710 292 | 968 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 416 500 | 238 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | -6.23% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 455.00 | -1.00% | 24 550 | 10 | 2 585.10 | +2.19% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 2 000.00 | +2.39% | 360 064 | 189 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 930.00 | -0.77% | 3 860 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 15 570 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 875.00 | -1.31% | 7 500 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | -4.40% | 10 410 | 6 | 1 960.00 | -1.01% | 47 060 | 24 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 670.00 | +9.86% | 73 528 | 48 | ||||||
| JČ ENERGETIKA | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | 0.00% | 32 642 | 20 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 620.00 | +0.30% | 16 180 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 770.00 | +0.51% | 24 780 | 14 | ||||||
| AG7 OPF | 1 506.00 | +0.19% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 000.00 | +4.15% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 35 167 | 32 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 392.50 | -0.92% | 27 275 | 20 | ||||||
| IF BOHATSTVÍ | 1 433.00 | -1.17% | 42 990 | 30 | 1 420.00 | -0.69% | 209 013 | 147 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 13 200 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 1 354.00 | +3.04% | 69 654 119 | 51 780 | 1 385.50 | +1.98% | 381 331 | 280 | ||||||
| IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 86 310 | 63 | ||||||
| MORAVSKOSLEZ. UPF | 1 270.00 | +0.39% | 125 730 | 99 | 1 230.00 | +2.23% | 539 035 | 450 | ||||||
| ČESKÝ UPF | 1 265.00 | +2.34% | 126 500 | 100 | 1 208.00 | -0.14% | 542 393 | 447 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -4.82% | 1 461 270 | 1 091 | ||||||
| SČ ENERGETIKA | 1 180.00 | 0.00% | 0 | 0 | 1 140.00 | +1.24% | 36 998 | 32 | ||||||
| SM ENERGETIKA | 1 150.00 | 0.00% | 0 | 0 | 1 230.10 | +2.50% | 25 718 | 21 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 101.60 | -8.27% | 47 083 | 42 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 124.00 | -2.26% | 11 240 | 10 | 1 135.00 | -1.73% | 1 097 112 | 967 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 128.30 | -0.01% | 22 441 | 20 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 459.00 | -0.06% | 11 672 | 8 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +7.52% | 18 610 | 17 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | 0.00% | 443 390 | 419 | 1 040.00 | 0.00% | 757 337 | 729 | ||||||
| IF OBCHODU | 1 051.00 | +0.86% | 110 340 | 105 | 1 030.00 | 0.00% | 2 146 156 | 2 089 | ||||||
| KABLO ELEKTRO | 1 045.00 | -4.91% | 2 090 | 2 | 1 250.00 | +1.51% | 37 500 | 30 | ||||||
| THESAURUS | 975.00 | +0.30% | 24 375 | 25 | 925.10 | -0.53% | 892 876 | 960 | ||||||
| STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 050.00 | +6.97% | 7 350 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 923.00 | +0.32% | 17 405 | 19 | ||||||
| KOMERČNÍ BANKA | 869.30 | +2.41% | 117 627 572 | 136 309 | 855.00 | +3.87% | 2 138 907 | 2 560 | ||||||
| PF AAA | 825.00 | +1.22% | 16 500 | 20 | 751.00 | -4.99% | 1 278 804 | 1 630 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 765.00 | -0.26% | 382 500 | 500 | 725.10 | -3.33% | 4 641 749 | 6 192 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 665.00 | +0.75% | 196 175 | 295 | 672.50 | +0.37% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 653.00 | -0.30% | 1 781 408 | 2 723 | 650.00 | -0.01% | 257 448 | 396 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 261.00 | -6.78% | 2 610 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | +1.51% | 374 476 | 620 | 580.10 | 0.00% | 135 048 | 229 | ||||||
| K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 426.20 | +0.28% | 1 705 | 4 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 672.10 | -4.16% | 94 525 | 128 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
