Dluhopisy, Referenční ceny Burza ze dne14.12.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 14.12.2001 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.65 | +0.01% | 109.95 | +0.01% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 111.74 | +0.04% | 112.14 | +0.04% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 109.95 | 0.00% | 110.25 | 0.00% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.09 | -0.02% | 108.39 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČP VAR/06 | 98.75 | +0.25% | 99 | +0.20% | 5.85 | 16.7.2006 | ||||||||||
| ČS 10,75/02 | 100.94 | -0.01% | 101.24 | -0.01% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.9 | -0.01% | 100.12 | -0.03% | 5.25 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 109.7 | -0.09% | 110.2 | -0.09% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 118.28 | +0.52% | 118.58 | +0.52% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 98.53 | -0.03% | 98.73 | -0.06% | 5.51 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108.13 | +0.01% | 108.53 | +0.01% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.55 | -0.02% | 100.82 | -0.02% | 5.22 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 111.79 | +0.04% | 112.29 | +0.04% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 106.73 | +0.15% | 107.23 | +0.15% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 108.97 | +0.16% | 109.47 | +0.16% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 8,20/04 | 109.65 | +0.32% | 110.15 | +0.32% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 109.77 | +0.19% | 110.27 | +0.19% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 109.34 | +0.25% | 109.64 | +0.25% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 109.25 | +0.20% | 109.55 | +0.20% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 113.22 | +0.19% | 113.62 | +0.19% | 7.50 | 3.5.2006 | ||||||||||
| HZL2 ČMHB 11,00/01 | 100.1 | 0.00% | 100.4 | 0.00% | 11.00 | 20.12.2001 | ||||||||||
| ING BANK VAR/04 | 100.78 | 0.00% | 101.01 | 0.00% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 108.01 | +0.06% | 108.31 | +0.06% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 107.23 | -0.04% | 107.53 | -0.04% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.87 | +0.01% | 100.1 | +0.01% | 5.71 | 10.2.2002 | ||||||||||
| KB VAR/02 | 99.99 | +0.01% | 100.22 | +0.02% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 113.8 | -0.18% | 114.1 | -0.17% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.46 | +0.01% | 100.67 | -0.02% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.2 | 0.00% | 99.43 | 0.00% | 5.86 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 134.28 | +0.10% | 134.78 | +0.10% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.25 | -0.05% | 106.55 | -0.05% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.08 | 0.00% | 100.38 | 0.00% | 6.01 | 5.3.2005 | ||||||||||
| SPT TELCOM 11,3/04 | 101.39 | -0.04% | 101.69 | -0.04% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.1 | +0.31% | 104.4 | +0.31% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.59 | +0.10% | 103.89 | +0.10% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.24 | +0.52% | 107.54 | +0.52% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 108.29 | +0.19% | 108.59 | +0.19% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.99 | +0.41% | 109.29 | +0.41% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 106.15 | +0.06% | 106.41 | +0.06% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.34 | -0.02% | 102.54 | -0.04% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 115.3 | +0.50% | 115.6 | +0.50% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.67 | -0.04% | 106.97 | -0.04% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.7 | -0.03% | 107 | -0.03% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 100.79 | -0.01% | 101.13 | +0.03% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.6 | -0.03% | 109.9 | -0.03% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 104.73 | 0.00% | 105.06 | +0.03% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 110.99 | 0.00% | 111.29 | 0.00% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 105.14 | -0.06% | 105.44 | -0.06% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.75 | +0.05% | 99 | +0.02% | 5.39 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.74 | +0.02% | 99 | 0.00% | 5.47 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 106 | +0.01% | 106.3 | +0.01% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
24.11. 08:18 ... tož ještě 500 dolarů (On the roa, Akcie ČEZ)
24.11. 06:49 Nový Coin BYEBIDEN (capitalism, Akcie ČEZ)
24.11. 06:18 Nový Coin BYEBIDEN (Rup nepřih, Akcie ČEZ)
24.11. 06:16 Nový Coin BYEBIDEN (Rup nepřih, Akcie ČEZ)
24.11. 04:35 Nový Coin BYEBIDEN (capitalism, Akcie ČEZ)
23.11. 21:09 Nový Coin BYEBIDEN (BYEBIDEN, Akcie ČEZ)
23.11. 20:41 Nový Coin BYEBIDEN (Rup nepřih, Akcie ČEZ)
23.11. 20:22 Nový Coin BYEBIDEN (BYEBIDEN, Akcie ČEZ)
23.11. 20:02 Nový Coin BYEBIDEN (BYEBIDEN, Akcie ČEZ)
23.11. 19:36 Nový Coin BYEBIDEN (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
