Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2008
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.2008 18.12.2008 17.12.2008 16.12.2008 15.12.2008 |
| Poehled kurzu cenných papíru - 12.12.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 70.44 | -2.94% | 62 565 674 | 885 736 | 71.60 | -2.71% | 5 112 844 | 72 242 | ||||||
| O2 C.R. | 416.10 | -0.17% | 123 458 042 | 298 898 | 415.90 | -1.88% | 1 577 531 | 3 805 | ||||||
| O2 TL 200 | 223.10 | -1.24% | 67 620 | 300 | ||||||||||
| O2 TL 300 | 120.80 | -1.95% | 0 | 0 | ||||||||||
| OHL ŽS | 3 001.60 | +0.29% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 002.00 | -0.74% | 0 | 0 | ||||||
| PFNONWOVENS | 227.20 | -3.36% | 6 302 727 | 27 790 | 231.00 | -3.34% | 292 301 | 1 273 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 65 123 583 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 820.00 | -5.34% | 112 762 771 | 16 904 | 7 008.20 | -2.32% | 1 696 367 | 255 | ||||||
| PLIVA - LACHEMA | 768.30 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 942.20 | +1.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 970.00 | +0.03% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.15 | -3.60% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.70 | -3.45% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 832.50 | -2.59% | 1 669 600 | 20 | ||||||||||
| PX FUT MAR09 | 841.50 | -1.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 82.79 | -3.04% | 0 | 0 | 85.50 | +0.23% | 0 | 0 | ||||||
| PX TL 500 | 34.65 | -7.72% | 69 344 | 1 970 | ||||||||||
| RDX | 180.03 | -6.44% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3800 | 298.80 | -8.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 382.60 | -4.23% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 187.40 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 456.20 | -0.26% | 0 | 0 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 600 | 91.92 | -4.57% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 801.20 | -11.22% | 1 801 | 1 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 153.90 | 0.00% | 0 | 0 | 156.00 | +1.29% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.57 | -0.58% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 43 484 767 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 28 078 556 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 43 169 568 | 4 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 664 528 048 | 70 394 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 411 598 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 305 369 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 224 553 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 2 261 660 366 | 217 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 32 554 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 125.00 | +0.16% | 64 227 | 513 | ||||||||||
| TESLA KARLÍN | 206.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
