Nejvyšší kurz, Burza Praha dne 14.12.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.12.2008 18.12.2008 17.12.2008 16.12.2008 15.12.2008 |
Poehled kurzu cenných papíru - 12.12.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 820.00 | -5.34% | 112 762 771 | 16 904 | 7 008.20 | -2.32% | 1 696 367 | 255 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 970.00 | +0.03% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 910.00 | -2.71% | 0 | 0 | 5 017.30 | +0.10% | 0 | 0 | ||||||
DAX REV BONUS II | 3 508.00 | +1.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 813.00 | -3.33% | 266 696 904 | 94 366 | 2 838.40 | -3.50% | 2 607 216 | 926 | ||||||
GOLD | 1 588.00 | -1.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 241.00 | -6.41% | 0 | 0 | ||||||||||
PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 002.00 | -0.74% | 0 | 0 | ||||||
CECE BONUS III | 1 133.00 | -3.25% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 087.00 | -0.37% | 19 536 362 | 17 975 | 1 083.30 | -0.07% | 111 574 | 103 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 909.50 | -1.52% | 0 | 0 | ||||||||||
KOMODITY PLUS | 868.10 | +0.23% | 0 | 0 | ||||||||||
CEZ TS 1600 | 867.00 | +3.62% | 516 810 | 600 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
PX FUT MAR09 | 841.50 | -1.30% | 0 | 0 | ||||||||||
PX FUT DEC08 | 832.50 | -2.59% | 1 669 600 | 20 | ||||||||||
ČEZ | 756.00 | -3.45% | 1 043 811 902 | 1 371 908 | 762.00 | -3.42% | 18 386 965 | 24 116 | ||||||
CEZ FUT MAR09 | 755.10 | -5.62% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 755.10 | -4.43% | 76 400 | 1 | ||||||||||
GOLD 1165 TS | 741.70 | +3.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 611.70 | -4.99% | 0 | 0 | ||||||||||
CTX TS 3500 | 600.50 | +2.86% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 602.50 | -7.19% | 18 075 | 30 | ||||||
VIG | 560.60 | -9.89% | 12 961 913 | 22 904 | 575.60 | -8.48% | 859 280 | 1 489 | ||||||
CECE TS 3450 | 559.20 | +3.56% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 461.10 | -5.43% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 427.50 | -2.69% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 591.50 | +0.03% | 0 | 0 | ||||||
ERBA FUT DEC08 | 417.10 | -2.91% | 0 | 0 | ||||||||||
O2 C.R. | 416.10 | -0.17% | 123 458 042 | 298 898 | 415.90 | -1.88% | 1 577 531 | 3 805 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 404.00 | -5.05% | 142 192 501 | 352 096 | 406.90 | -5.39% | 3 937 438 | 9 623 | ||||||
S-BOX DIMAX | 382.60 | -4.23% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 344.00 | -3.02% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 328.10 | -1.80% | 42 640 048 | 132 427 | 336.20 | -0.11% | 594 251 | 1 823 | ||||||
CTX | 323.00 | -3.21% | 0 | 0 | ||||||||||
ROTX TL 3800 | 298.80 | -8.26% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 278.80 | +4.97% | 0 | 0 | ||||||||||
CROX INDEX CERT | 262.00 | -2.35% | 0 | 0 | ||||||||||
ECM | 260.90 | -1.10% | 274 208 | 1 040 | 260.00 | -1.14% | 65 341 | 251 | ||||||
PFNONWOVENS | 227.20 | -3.36% | 6 302 727 | 27 790 | 231.00 | -3.34% | 292 301 | 1 273 | ||||||
O2 TL 200 | 223.10 | -1.24% | 67 620 | 300 | ||||||||||
CECEXT | 218.90 | -3.48% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 217.80 | +1.30% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
RDX | 180.03 | -6.44% | 0 | 0 | ||||||||||
CPI FIM | 176.55 | -4.82% | 2 420 442 | 13 651 | 182.90 | -1.13% | 565 921 | 3 175 | ||||||
SPOLANA | 153.90 | 0.00% | 0 | 0 | 156.00 | +1.29% | 0 | 0 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
KB TL 1700 | 122.15 | -9.48% | 0 | 0 | ||||||||||
O2 TL 300 | 120.80 | -1.95% | 0 | 0 | ||||||||||
UNIPETROL | 118.45 | -1.50% | 76 893 321 | 648 345 | 118.70 | -0.91% | 1 703 420 | 14 434 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB