Nejvyšší kurz, Burza Praha dne 14.12.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.12.2009 17.12.2009 16.12.2009 15.12.2009 14.12.2009 |
Poehled kurzu cenných papíru - 14.12.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 327.00 | -0.28% | 3 075 940 | 369 | 8 275.00 | -0.66% | 108 870 | 13 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 195.00 | +0.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 750.00 | +0.48% | 253 960 079 | 67 636 | 3 730.00 | +0.10% | 432 158 | 115 | ||||||
CHINA BONUS III | 2 324.00 | +0.78% | 0 | 0 | ||||||||||
GOLD | 1 982.00 | -0.05% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 841.00 | -0.43% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 786.00 | -0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 706.00 | +1.37% | 0 | 0 | ||||||||||
CECE BONUS III | 1 693.00 | +0.47% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 496.00 | +0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 140.00 | -0.44% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 5 000 | 5 | ||||||
PX FUT MAR10 | 1 117.00 | +0.99% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 111.00 | +0.36% | 0 | 0 | ||||||||||
NWR TL 50 | 1 077.00 | -2.18% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 986.60 | +0.15% | 0 | 0 | ||||||||||
KOMODITY PLUS | 957.60 | +0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 938.80 | -0.03% | 0 | 0 | ||||||||||
VIG | 913.60 | -2.29% | 5 294 293 | 5 838 | 915.00 | -1.40% | 38 438 | 42 | ||||||
GOLD INDEX SHORT | 869.00 | +0.03% | 0 | 0 | ||||||||||
ČEZ | 850.10 | -0.34% | 536 263 952 | 630 316 | 853.00 | -0.47% | 7 827 717 | 9 207 | ||||||
CEZ FUT MAR10 | 850.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 850.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 763.60 | +2.92% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 741.30 | +0.39% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 710.60 | -0.42% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 710.10 | -0.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 709.00 | -1.12% | 44 576 241 | 62 566 | 708.00 | -0.84% | 3 612 877 | 5 048 | ||||||
S-BOX DIMAX | 698.70 | +0.34% | 0 | 0 | ||||||||||
PX TL 450 | 663.60 | -0.55% | 0 | 0 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 539.60 | -0.30% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 471.90 | +1.11% | 0 | 0 | ||||||||||
CECE VB-AFT | 465.70 | +0.37% | 0 | 0 | ||||||||||
CETV | 448.90 | -0.13% | 25 557 165 | 57 088 | 450.50 | +0.54% | 279 656 | 623 | ||||||
CTX | 445.90 | -0.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.00 | +1.42% | 14 804 034 | 34 468 | 430.00 | +1.41% | 491 208 | 1 148 | ||||||
O2 C.R. | 423.00 | 0.00% | 55 468 194 | 131 122 | 424.00 | +0.36% | 626 922 | 1 479 | ||||||
CEETX BON 1950 CAP | 370.90 | +0.32% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 370.00 | +0.74% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 361.00 | +0.33% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.10 | -1.46% | 0 | 0 | ||||||||||
RDX | 311.20 | +0.42% | 0 | 0 | ||||||||||
ECM | 310.40 | -1.37% | 152 550 | 500 | 314.90 | -0.50% | 35 424 | 115 | ||||||
SETX INDEX LONG | 298.10 | +0.54% | 0 | 0 | ||||||||||
CECEXT | 297.30 | +0.41% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 261.30 | +0.19% | 0 | 0 | ||||||||||
KB TL 1300 | 245.30 | -0.08% | 0 | 0 | ||||||||||
O2 TL 200 | 225.70 | +1.39% | 0 | 0 | ||||||||||
CECE BANKING 200 | 217.10 | +0.70% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB