Nejnižší kurz, RM Systém dne 14.12.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.12.2009 17.12.2009 16.12.2009 15.12.2009 14.12.2009 |
Poehled kurzu cenných papíru - 14.12.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.50 | -2.78% | 61 | 6 | ||||||
AAA AUTO | 13.79 | +0.44% | 0 | 0 | 13.50 | -0.73% | 53 682 | 3 969 | ||||||
BOHEMIA CRYS.GROUP | 36.60 | -19.73% | 549 | 15 | ||||||||||
FAGRON | 55.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 110.55 | -0.23% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 134.50 | -1.10% | 33 615 615 | 249 654 | 135.00 | -1.10% | 471 881 | 3 495 | ||||||
TATRA | 150.00 | -0.72% | 54 215 | 360 | ||||||||||
NWR | 156.90 | -1.32% | 30 180 818 | 191 740 | 157.10 | -1.56% | 3 584 199 | 22 801 | ||||||
NWN | 156.90 | -1.32% | 30 180 818 | 191 740 | 157.10 | -1.56% | 3 584 199 | 22 801 | ||||||
AKRO OPF PROG.SPOL | 164.40 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 178.00 | 0.00% | 777 503 | 4 342 | 182.00 | +2.25% | 191 800 | 1 057 | ||||||
AKRO OPF GLOBAL. | 205.60 | +2.18% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 229.20 | -0.13% | 11 460 | 50 | ||||||||||
DEUTSCHE TELEKOM | 256.00 | 0.00% | 38 400 | 150 | ||||||||||
ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 310.40 | -1.37% | 152 550 | 500 | 314.90 | -0.50% | 35 424 | 115 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 354.20 | -0.02% | 0 | 0 | ||||||||||
VÍTKOVICE | 378.00 | -0.26% | 29 045 | 77 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 416.70 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 423.00 | 0.00% | 55 468 194 | 131 122 | 424.00 | +0.36% | 626 922 | 1 479 | ||||||
PFNONWOVENS | 430.00 | +1.42% | 14 804 034 | 34 468 | 430.00 | +1.41% | 491 208 | 1 148 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 448.90 | -0.13% | 25 557 165 | 57 088 | 450.50 | +0.54% | 279 656 | 623 | ||||||
VEBA TEXTILNÍ ZÁV. | 460.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 526.20 | +2.03% | 24 136 | 46 | ||||||||||
LÁZNĚ TEPLICE N.B. | 535.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 620.00 | -16.44% | 37 200 | 60 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 709.00 | -1.12% | 44 576 241 | 62 566 | 708.00 | -0.84% | 3 612 877 | 5 048 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 842.00 | +0.23% | 7 570 | 9 | ||||||||||
ČEZ | 850.10 | -0.34% | 536 263 952 | 630 316 | 853.00 | -0.47% | 7 827 717 | 9 207 | ||||||
RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
VIG | 913.60 | -2.29% | 5 294 293 | 5 838 | 915.00 | -1.40% | 38 438 | 42 | ||||||
ZENTIVA | 941.00 | -2.48% | 4 705 | 5 | ||||||||||
METROSTAV | 963.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 5 000 | 5 | ||||||
MCDONALDS CORP. | 1 088.40 | +1.24% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 230.00 | -5.47% | 4 971 | 4 | ||||||||||
EXXON MOBIL CORP. | 1 273.80 | -1.85% | 113 485 | 89 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 188.00 | -0.10% | 367 594 | 166 | ||||||||||
ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 990.00 | 0.00% | 316 290 | 107 | ||||||||||
Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB