Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.12.2009 17.12.2009 16.12.2009 15.12.2009 14.12.2009 |
Poehled kurzu cenných papíru - 14.12.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL 3700 | 763.60 | +2.92% | 0 | 0 | ||||||||||
O2 TL 300 | 125.71 | +2.54% | 0 | 0 | ||||||||||
CEETX TL 1200 | 50.55 | +2.02% | 0 | 0 | ||||||||||
SETX TL 850 | 80.85 | +1.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.00 | +1.42% | 14 804 034 | 34 468 | 430.00 | +1.41% | 491 208 | 1 148 | ||||||
O2 TL 200 | 225.70 | +1.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 706.00 | +1.37% | 0 | 0 | ||||||||||
PTX TL 600 | 167.91 | +1.33% | 0 | 0 | ||||||||||
HTX TL 1800 | 471.90 | +1.11% | 0 | 0 | ||||||||||
PX TS 1300 | 18.79 | +1.02% | 0 | 0 | ||||||||||
CECE BANKING 450 | 152.61 | +0.99% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 117.00 | +0.99% | 0 | 0 | ||||||||||
BRENT TL+ | 56.99 | +0.87% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 324.00 | +0.78% | 0 | 0 | ||||||||||
WIG VB-AFT | 145.91 | +0.76% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 370.00 | +0.74% | 0 | 0 | ||||||||||
BRENT TL | 70.85 | +0.71% | 0 | 0 | ||||||||||
CECE BANKING 200 | 217.10 | +0.70% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.21 | +0.65% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.61 | +0.64% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 151.61 | +0.54% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.25 | +0.54% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 195.00 | +0.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 298.10 | +0.54% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.33 | +0.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 750.00 | +0.48% | 253 960 079 | 67 636 | 3 730.00 | +0.10% | 432 158 | 115 | ||||||
DAX INDEX LONG | 1 496.00 | +0.47% | 0 | 0 | ||||||||||
CECE BONUS III | 1 693.00 | +0.47% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.50 | +0.46% | 0 | 0 | ||||||||||
AAA AUTO | 13.79 | +0.44% | 0 | 0 | 13.50 | -0.73% | 53 682 | 3 969 | ||||||
RDX | 311.20 | +0.42% | 0 | 0 | ||||||||||
CECEXT | 297.30 | +0.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 741.30 | +0.39% | 0 | 0 | ||||||||||
CECE VB-AFT | 465.70 | +0.37% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 111.00 | +0.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 698.70 | +0.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 361.00 | +0.33% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 370.90 | +0.32% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 261.30 | +0.19% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 986.60 | +0.15% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.81 | +0.14% | 0 | 0 | ||||||||||
KOMODITY PLUS | 957.60 | +0.10% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 118.05 | +0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.10 | +0.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 869.00 | +0.03% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 178.00 | 0.00% | 777 503 | 4 342 | 182.00 | +2.25% | 191 800 | 1 057 | ||||||
CEZ TL 500 | 38.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB