Nejnižší kurz, Burza Praha dne 14.12.2017
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
20.12.2017 19.12.2017 18.12.2017 15.12.2017 14.12.2017 |
Poehled kurzu cenných papíru - 14.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 370 | 400 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.14 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.74 | -2.02% | 874 | 100 | ||||||||||
EB EURUSD TS01 | 10.80 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.20 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.05 | -0.33% | 37 625 | 2 500 | ||||||||||
EB VIG TL03 | 15.25 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.35 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.75 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.30 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.00 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.30 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.25 | +0.45% | 8 010 | 360 | ||||||||||
EB CEZ TL08 | 23.65 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.90 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.05 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.85 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.65 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.30 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.15 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.85 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 48.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 51.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.95 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.80 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.90 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.80 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.95 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.85 | +0.13% | 77 777 172 | 987 990 | 78.60 | +0.25% | 981 801 | 12 501 | ||||||
STOCK | 79.80 | +0.06% | 644 776 | 8 180 | 78.50 | -0.63% | 104 170 | 1 320 | ||||||
EB SIL TL07 | 83.00 | +9.21% | 49 717 | 599 | ||||||||||
RUSTONKA 0,00/21 | 85.45 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 90.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 55 028 877 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 437 655 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 414 980 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 583 258 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB