Nejnižší kurz, Burza Praha dne 14.12.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
| Poehled kurzu cenných papíru - 14.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 105.32 | -5.50% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.70 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 111.49 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 41 298 | 359 | 116.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 124.62 | -7.15% | 0 | 0 | ||||||||||
| EB BMW TL03 | 131.15 | -3.08% | 0 | 0 | ||||||||||
| NOKIA CORP. | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
| PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 144.77 | -3.51% | 0 | 0 | ||||||||||
| EMAN | 147.00 | 0.00% | 0 | 0 | 145.00 | -2.68% | 102 173 | 703 | ||||||
| NATLAND IFPZK PIA | 154.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 169.80 | +0.41% | 2 038 | 12 | ||||||||||
| AVAST | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 184.35 | -5.47% | 0 | 0 | ||||||||||
| UNIQA INS | 198.20 | 0.00% | 0 | 0 | ||||||||||
| FACC | 199.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 205.51 | +4.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 225.54 | +2.16% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 264.50 | +0.38% | 8 606 776 | 32 582 | 264.50 | +0.19% | 652 170 | 2 462 | ||||||
| EB S&P 500 TL01 | 265.93 | -4.95% | 9 856 | 36 | ||||||||||
| DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
| PRIMOCO UAV SE | 280.00 | -3.45% | 28 000 | 100 | ||||||||||
| E.ON | 290.40 | -0.80% | 3 821 | 13 | ||||||||||
| EB VOW TL04 | 291.98 | -1.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 308.00 | -0.32% | 1 052 021 | 3 406 | 311.00 | 0.00% | 341 178 | 1 098 | ||||||
| EB ADIDAS TL01 | 318.37 | -3.88% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 352.00 | -6.88% | 211 200 | 600 | 356.00 | -4.81% | 473 368 | 1 277 | ||||||
| EB WTI TS12 | 372.45 | +6.92% | 113 175 | 300 | ||||||||||
| EB S&P 500 TL02 | 381.23 | -3.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 396.68 | +3.10% | 0 | 0 | ||||||||||
| ORLEN | 403.80 | -0.49% | 407 858 | 1 010 | ||||||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 406.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 407.00 | 0.00% | 0 | 0 | 410.00 | -0.26% | 41 000 | 100 | ||||||
| CTP | 467.00 | -0.64% | 24 275 | 52 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 469.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 487.30 | -1.58% | 468 965 | 960 | ||||||||||
| EB SIL IC02 | 492.06 | -2.30% | 249 890 | 510 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 508.00 | 0.00% | 5 332 736 | 10 534 | 514.00 | +0.39% | 117 478 | 230 | ||||||
| SKANSKA | 541.10 | -3.60% | 5 411 | 10 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 580.34 | -4.44% | 9 704 | 16 | ||||||||||
| EB DAX TS16 | 617.62 | +7.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
