Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
Poehled kurzu cenných papíru - 14.12.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 12.02 | -8.66% | 0 | 0 | ||||||||||
EB RBI TL03 | 45.18 | +2.38% | 0 | 0 | ||||||||||
EB OMV TL04 | 60.79 | +0.08% | 0 | 0 | ||||||||||
EB NG TL02 | 23.02 | -24.72% | 4 496 | 200 | ||||||||||
EB MONETA TL05 | 26.82 | -0.56% | 0 | 0 | ||||||||||
EB MONET TL04 | 55.59 | -0.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.04 | +1.35% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.33 | -0.57% | 0 | 0 | ||||||||||
EB KOM TL10 | 36.96 | +0.27% | 0 | 0 | ||||||||||
EB KOM TL09 | 53.53 | +0.19% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.46 | +0.01% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.08 | +27.75% | 29 220 | 2 000 | ||||||||||
EB INFINEON TL04 | 49.83 | -7.09% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 70.26 | -5.16% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 75.42 | +0.13% | 0 | 0 | ||||||||||
EB GOLD TS10 | 814.88 | +3.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 155.47 | -2.90% | 0 | 0 | ||||||||||
EB GLD TL10 | 663.53 | -4.96% | 10 302 | 15 | ||||||||||
EB GLD IC2 | 3 980.72 | -1.07% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.57 | +2.03% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 052.20 | -0.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.33 | +1.29% | 0 | 0 | ||||||||||
EB EGB TL11 | 41.16 | +2.39% | 0 | 0 | ||||||||||
EB EGB TL10 | 64.14 | +1.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.84 | -2.43% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.86 | +2.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.63 | +1.58% | 0 | 0 | ||||||||||
EB DAX TS16 | 617.62 | +7.83% | 0 | 0 | ||||||||||
EB DAX TL17 | 935.12 | -4.76% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 505.23 | -3.06% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 028.03 | -2.32% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 124.62 | -7.15% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.09 | -1.71% | 230 450 | 5 000 | ||||||||||
EB CEZ TL11 | 57.89 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.03 | -1.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.25 | -1.25% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.33 | -5.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.33 | -1.92% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.59 | +4.44% | 0 | 0 | ||||||||||
EB BMW TS05 | 28.36 | +16.04% | 8 850 | 300 | ||||||||||
EB BMW TL04 | 50.34 | -7.45% | 0 | 0 | ||||||||||
EB BMW TL03 | 131.15 | -3.08% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.09 | -1.52% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 109.76 | -0.04% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 396.68 | +3.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 318.37 | -3.88% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 41 298 | 359 | 116.00 | 0.00% | 0 | 0 | ||||||
E.ON | 290.40 | -0.80% | 3 821 | 13 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 407.00 | 0.00% | 0 | 0 | 410.00 | -0.26% | 41 000 | 100 | ||||||
DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 798.50 | -0.31% | 241 079 138 | 302 473 | 801.00 | -0.12% | 4 842 687 | 6 057 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB