Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
Poehled kurzu cenných papíru - 14.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
TMR | 780.00 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.46 | +0.01% | 0 | 0 | ||||||||||
EB OMV TL04 | 60.79 | +0.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 75.42 | +0.13% | 0 | 0 | ||||||||||
EB KOM TL09 | 53.53 | +0.19% | 0 | 0 | ||||||||||
EB KOM TL10 | 36.96 | +0.27% | 0 | 0 | ||||||||||
O2 C.R. | 264.50 | +0.38% | 8 606 776 | 32 582 | 264.50 | +0.19% | 652 170 | 2 462 | ||||||
MOL | 169.80 | +0.41% | 2 038 | 12 | ||||||||||
PHOTON ENERGY | 41.40 | +0.49% | 527 753 | 12 726 | ||||||||||
EN.-PRO GF 6,50/23 | 100.99 | +0.49% | 1 074 398 | 106 | ||||||||||
ERSTE GROUP BANK A | 1 006.00 | +0.76% | 36 322 877 | 36 342 | 1 013.50 | +1.45% | 994 760 | 993 | ||||||
NOKIA CORP. | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||||
EB EGB TL5 | 72.33 | +1.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.04 | +1.35% | 0 | 0 | ||||||||||
EB EGB TL10 | 64.14 | +1.47% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.63 | +1.58% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.57 | +2.03% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.86 | +2.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 087.51 | +2.06% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 225.54 | +2.16% | 0 | 0 | ||||||||||
EB RBI TL03 | 45.18 | +2.38% | 0 | 0 | ||||||||||
EB EGB TL11 | 41.16 | +2.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 908.93 | +2.54% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 396.68 | +3.10% | 0 | 0 | ||||||||||
EB GOLD TS10 | 814.88 | +3.85% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.59 | +4.44% | 0 | 0 | ||||||||||
EB SILVER TS09 | 205.51 | +4.85% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 17.94 | +5.72% | 0 | 0 | ||||||||||
EB SAP TS03 | 92.43 | +6.84% | 0 | 0 | ||||||||||
EB WTI TS12 | 372.45 | +6.92% | 113 175 | 300 | ||||||||||
EB DAX TS16 | 617.62 | +7.83% | 0 | 0 | ||||||||||
EB BMW TS05 | 28.36 | +16.04% | 8 850 | 300 | ||||||||||
EB S&P 500 TS02 | 90.94 | +16.35% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.08 | +27.75% | 29 220 | 2 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB