Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
| Poehled kurzu cenných papíru - 14.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 57.27 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 42.31 | +5.09% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 507.71 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 627.92 | -2.98% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 111.64 | -4.25% | 0 | 0 | ||||||||||
| EB DAX TS16 | 720.08 | +7.04% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.74 | -2.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.00 | -2.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.89 | +2.62% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.25 | +12.46% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.96 | -1.80% | 4 956 | 140 | ||||||||||
| EB EGB TL14 | 14.76 | -4.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.07 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TS13 | 41.69 | +1.31% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.34 | +0.01% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.19 | +0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.01 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.51 | +1.07% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.98 | -0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 127.34 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 571.73 | -4.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 101.92 | -2.16% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 844.38 | +2.72% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.60 | -3.05% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.19 | +1.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.85 | -5.41% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.64 | -8.72% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.67 | +10.30% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 071.86 | +0.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.76 | +2.24% | 0 | 0 | ||||||||||
| EB KOM TS04 | 42.84 | -1.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.27 | -0.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.64 | +0.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.81 | -4.23% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.96 | -4.70% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.45 | +1.32% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.92 | +7.79% | 0 | 0 | ||||||||||
| EB NG TL02 | 65.02 | -15.03% | 0 | 0 | ||||||||||
| EB NG TS03 | 132.02 | +9.18% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.06 | +0.19% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.77 | -1.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.07 | -2.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.05 | +0.86% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.26 | +5.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 90.42 | -1.12% | 0 | 0 | ||||||||||
| EB RWE TL02 | 25.53 | -3.41% | 0 | 0 | ||||||||||
| EB RWE TS03 | 22.82 | +3.87% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 230.39 | -3.63% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 194.50 | +4.22% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 907.14 | -2.28% | 0 | 0 | ||||||||||
| EB SAP TL03 | 74.83 | -4.99% | 0 | 0 | ||||||||||
| EB SAP TS03 | 111.65 | +3.47% | 0 | 0 | ||||||||||
| EB SIL IC02 | 540.10 | -0.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 216.30 | -1.74% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 148.83 | +2.16% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.42 | -5.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.20 | +0.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.42 | -3.13% | 5 079 | 57 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.33 | +0.83% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 113.43 | +2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
