Nejnižší kurz, Burza Praha dne 14.12.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
Poehled kurzu cenných papíru - 14.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 41.60 | -3.05% | 0 | 0 | ||||||||||
EB EGB TS13 | 41.69 | +1.31% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 42.31 | +5.09% | 0 | 0 | ||||||||||
EB KOM TS04 | 42.84 | -1.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.07 | -1.49% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 43.19 | +0.63% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 43.96 | -4.70% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.36 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 47.60 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.85 | -5.41% | 0 | 0 | ||||||||||
EB OMV TL04 | 57.06 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TS14 | 57.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 59.54 | -4.54% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 65.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 65.02 | -15.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 65.16 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 66.00 | +3.77% | 232 360 | 3 622 | ||||||||||
EB BMW TS06 | 67.26 | +4.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 69.30 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 69.95 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.00 | +1.12% | 11 958 788 | 166 816 | 71.80 | +0.41% | 261 882 | 3 647 | ||||||
EB HENKEL TS01 | 72.19 | +1.68% | 0 | 0 | ||||||||||
EB SAP TL03 | 74.83 | -4.99% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.25 | 0.00% | 0 | 0 | ||||||||||
EMAN | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 42 606 | 526 | ||||||
JTRE FIN.3 0,00/24 | 84.51 | +0.01% | 2 002 797 | 237 | ||||||||||
EB VOLKSWAGEN TL06 | 87.42 | -3.13% | 5 079 | 57 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 90.42 | -1.12% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 91.30 | -7.95% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 91.75 | -4.92% | 60 913 333 | 6 400 | ||||||||||
JTEF CZKII 5,25/25 | 91.77 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 92.12 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.00 | +0.76% | 1 253 196 | 133 | ||||||||||
3MFUND MSI 5,70/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 84 267 500 | 30 | ||||||||||
FIDUR.NMV. 5,60/24 | 95.00 | -1.04% | 194 231 | 20 | ||||||||||
SAZKA GR. 5,20/24 | 95.01 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 87 607 | 9 | ||||||||||
LIB. O. M. 5,30/23 | 96.60 | +0.10% | 292 141 | 30 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB