Nejvyšší kurz, Burza Praha dne 14.12.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
| Poehled kurzu cenných papíru - 14.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 447.75 | +9.63% | 4 871 | 11 | ||||||||||
| VOLVO | 430.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 428.00 | 0.00% | 0 | 0 | 442.00 | +2.79% | 93 810 | 213 | ||||||
| SKANSKA | 391.00 | +0.72% | 1 173 | 3 | ||||||||||
| PRIMOCO UAV SE | 362.00 | +0.56% | 325 800 | 900 | ||||||||||
| RBI | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 338.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.33 | +0.83% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 284.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 281.00 | -0.53% | 176 187 | 631 | ||||||||||
| EB ADIDAS TS07 | 254.56 | +2.95% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 244.10 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 243.00 | -0.82% | 141 612 | 579 | 249.00 | +0.40% | 49 800 | 200 | ||||||
| EB S&P 500 TL02 | 230.39 | -3.63% | 0 | 0 | ||||||||||
| GEVORKYAN | 230.00 | +3.60% | 46 000 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 221.40 | -0.72% | 32 103 | 145 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 216.30 | -1.74% | 0 | 0 | ||||||||||
| PRABOS PLUS | 206.00 | -1.90% | 231 750 | 1 125 | 210.00 | 0.00% | 213 592 | 1 008 | ||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 194.50 | +4.22% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | -7.32% | 19 000 | 100 | 191.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.25 | -1.62% | 0 | 0 | ||||||||||
| UNIQA INS | 172.80 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 161.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 148.83 | +2.16% | 0 | 0 | ||||||||||
| FACC | 147.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 145.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 132.02 | +9.18% | 0 | 0 | ||||||||||
| E4U | 124.00 | -1.59% | 872 | 7 | 129.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 120.93 | -2.35% | 0 | 0 | ||||||||||
| KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 121.00 | +4.31% | 13 462 | 112 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 115.19 | +6.92% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 114.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 113.43 | +2.35% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 111.65 | +3.47% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
