Nejvyšší kurz, Burza Praha dne 14.12.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
| Poehled kurzu cenných papíru - 14.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | +3.45% | 180 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.24% | 1 298 100 | 77 | 16 900.00 | +0.96% | 337 100 | 20 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 127.34 | -0.72% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 507.71 | -1.58% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 356.00 | -0.12% | 286 450 | 85 | ||||||||||
| ENERGOAQUA | 2 980.00 | +14.62% | 11 920 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 025.23 | +2.17% | 0 | 0 | ||||||||||
| VERBUND | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 627.92 | -2.98% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 362.56 | +2.15% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 137.07 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 111.64 | -4.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 101.92 | -2.16% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 071.86 | +0.11% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 13 400 | 13 | ||||||||||
| EB WTI TS21 | 1 033.23 | -4.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 029.03 | +3.96% | 20 116 | 20 | ||||||||||
| RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.34 | +0.01% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 907.14 | -2.28% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 844.38 | +2.72% | 0 | 0 | ||||||||||
| ATS | 823.00 | -2.14% | 41 150 | 50 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 780.00 | -0.13% | 83 502 696 | 106 820 | 786.50 | +0.06% | 3 785 152 | 4 817 | ||||||
| EB WTI TL23 | 732.27 | +5.59% | 0 | 0 | ||||||||||
| EB DAX TS16 | 720.08 | +7.04% | 0 | 0 | ||||||||||
| SHELL | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 680.00 | -1.31% | 25 725 187 | 37 735 | 682.00 | -1.76% | 360 242 | 526 | ||||||
| KOMERČNÍ BANKA | 658.00 | +0.15% | 84 320 685 | 128 074 | 662.00 | +0.61% | 645 707 | 979 | ||||||
| EB ADIDAS TS05 | 651.62 | +1.06% | 0 | 0 | ||||||||||
| EB WTI TS22 | 647.46 | -6.14% | 0 | 0 | ||||||||||
| VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -1.54% | 467 200 | 730 | 655.00 | -2.23% | 209 455 | 318 | ||||||
| OTP BANK | 631.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 602.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 571.73 | -4.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 549.00 | -1.08% | 3 902 153 | 7 041 | 555.00 | 0.00% | 317 322 | 577 | ||||||
| EB SIL IC02 | 540.10 | -0.80% | 0 | 0 | ||||||||||
| GEN DIGITAL | 536.00 | -0.37% | 24 120 | 45 | 544.00 | 0.00% | 0 | 0 | ||||||
| VIG | 532.00 | -0.19% | 469 961 | 893 | 530.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 469.50 | 0.00% | 0 | 0 | 468.60 | -0.30% | 937 | 2 | ||||||
| EB ADIDAS TS06 | 465.33 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
