Největší objemy, Burza Praha dne 14.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
Poehled kurzu cenných papíru - 14.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 658.00 | +0.15% | 84 320 685 | 128 074 | 662.00 | +0.61% | 645 707 | 979 | ||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 84 267 500 | 30 | ||||||||||
ČEZ | 780.00 | -0.13% | 83 502 696 | 106 820 | 786.50 | +0.06% | 3 785 152 | 4 817 | ||||||
FRAT.FUNDS 5,25/26 | 91.75 | -4.92% | 60 913 333 | 6 400 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
ERSTE GROUP BANK A | 680.00 | -1.31% | 25 725 187 | 37 735 | 682.00 | -1.76% | 360 242 | 526 | ||||||
MONETA MONEY BANK | 72.00 | +1.12% | 11 958 788 | 166 816 | 71.80 | +0.41% | 261 882 | 3 647 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 702 131 | 945 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 242 975 | 407 | ||||||||||
COLT CZ GROUP SE | 549.00 | -1.08% | 3 902 153 | 7 041 | 555.00 | 0.00% | 317 322 | 577 | ||||||
JTRE FIN.3 0,00/24 | 84.51 | +0.01% | 2 002 797 | 237 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | -0.24% | 1 298 100 | 77 | 16 900.00 | +0.96% | 337 100 | 20 | ||||||
EPH 4,50/25 | 93.00 | +0.76% | 1 253 196 | 133 | ||||||||||
J&T BK II 9% PERP | 101.00 | +1.00% | 505 000 | 5 | ||||||||||
VIG | 532.00 | -0.19% | 469 961 | 893 | 530.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 640.00 | -1.54% | 467 200 | 730 | 655.00 | -2.23% | 209 455 | 318 | ||||||
PRIMOCO UAV SE | 362.00 | +0.56% | 325 800 | 900 | ||||||||||
LIB. O. M. 5,30/23 | 96.60 | +0.10% | 292 141 | 30 | ||||||||||
VOLKSWAGEN | 3 356.00 | -0.12% | 286 450 | 85 | ||||||||||
J&T BK 7,00% PERP | 99.75 | +0.06% | 265 335 | 266 | ||||||||||
PHOTON ENERGY | 66.00 | +3.77% | 232 360 | 3 622 | ||||||||||
PRABOS PLUS | 206.00 | -1.90% | 231 750 | 1 125 | 210.00 | 0.00% | 213 592 | 1 008 | ||||||
FIDUR.NMV. 5,60/24 | 95.00 | -1.04% | 194 231 | 20 | ||||||||||
M&T 1997 | 30 000.00 | +3.45% | 180 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||||
CTP | 281.00 | -0.53% | 176 187 | 631 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 160 710 | 138 543 | ||||||||||
KOFOLA CS | 243.00 | -0.82% | 141 612 | 579 | 249.00 | +0.40% | 49 800 | 200 | ||||||
EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 87 607 | 9 | ||||||||||
GEVORKYAN | 230.00 | +3.60% | 46 000 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
ATS | 823.00 | -2.14% | 41 150 | 50 | ||||||||||
E.ON | 221.40 | -0.72% | 32 103 | 145 | ||||||||||
GEN DIGITAL | 536.00 | -0.37% | 24 120 | 45 | 544.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 029.03 | +3.96% | 20 116 | 20 | ||||||||||
FIXED.ZONE | 190.00 | -7.32% | 19 000 | 100 | 191.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 16.80 | +5.00% | 16 800 | 1 000 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 13 400 | 13 | ||||||||||
ENERGOAQUA | 2 980.00 | +14.62% | 11 920 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 87.42 | -3.13% | 5 079 | 57 | ||||||||||
EB CEZ TL13 | 12.32 | 0.00% | 5 068 | 400 | ||||||||||
EB EGB TL10 | 34.96 | -1.80% | 4 956 | 140 | ||||||||||
EB WTI TL25 | 447.75 | +9.63% | 4 871 | 11 | ||||||||||
SKANSKA | 391.00 | +0.72% | 1 173 | 3 | ||||||||||
E4U | 124.00 | -1.59% | 872 | 7 | 129.00 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 428.00 | 0.00% | 0 | 0 | 442.00 | +2.79% | 93 810 | 213 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.89 | +2.62% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.00 | -2.99% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.74 | -2.30% | 0 | 0 | ||||||||||
EB DAX TS16 | 720.08 | +7.04% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 111.64 | -4.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 627.92 | -2.98% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 507.71 | -1.58% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 42.31 | +5.09% | 0 | 0 | ||||||||||
EB CEZ TS14 | 57.27 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB