Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
Poehled kurzu cenných papíru - 14.12.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 391.00 | +0.72% | 1 173 | 3 | ||||||||
ENERGOAQUA | 2 980.00 | +14.62% | 11 920 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||
J&T BK II 9% PERP | 101.00 | +1.00% | 505 000 | 5 | ||||||||
M&T 1997 | 30 000.00 | +3.45% | 180 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||
E4U | 124.00 | -1.59% | 872 | 7 | 129.00 | 0.00% | 0 | 0 | ||||
EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 87 607 | 9 | ||||||||
EB WTI TL25 | 447.75 | +9.63% | 4 871 | 11 | ||||||||
SAB FINANCE | 1 040.00 | 0.00% | 13 400 | 13 | ||||||||
EB WTI TL22 | 1 029.03 | +3.96% | 20 116 | 20 | ||||||||
FIDUR.NMV. 5,60/24 | 95.00 | -1.04% | 194 231 | 20 | ||||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 84 267 500 | 30 | ||||||||
LIB. O. M. 5,30/23 | 96.60 | +0.10% | 292 141 | 30 | ||||||||
GEN DIGITAL | 536.00 | -0.37% | 24 120 | 45 | 544.00 | 0.00% | 0 | 0 | ||||
ATS | 823.00 | -2.14% | 41 150 | 50 | ||||||||
EB VOLKSWAGEN TL06 | 87.42 | -3.13% | 5 079 | 57 | ||||||||
PHILIP MORRIS ČR A | 16 800.00 | -0.24% | 1 298 100 | 77 | 16 900.00 | +0.96% | 337 100 | 20 | ||||
VOLKSWAGEN | 3 356.00 | -0.12% | 286 450 | 85 | ||||||||
FIXED.ZONE | 190.00 | -7.32% | 19 000 | 100 | 191.00 | 0.00% | 0 | 0 | ||||
EPH 4,50/25 | 93.00 | +0.76% | 1 253 196 | 133 | ||||||||
EB EGB TL10 | 34.96 | -1.80% | 4 956 | 140 | ||||||||
E.ON | 221.40 | -0.72% | 32 103 | 145 | ||||||||
GEVORKYAN | 230.00 | +3.60% | 46 000 | 200 | 238.00 | 0.00% | 0 | 0 | ||||
JTRE FIN.3 0,00/24 | 84.51 | +0.01% | 2 002 797 | 237 | ||||||||
J&T BK 7,00% PERP | 99.75 | +0.06% | 265 335 | 266 | ||||||||
EB CEZ TL13 | 12.32 | 0.00% | 5 068 | 400 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 242 975 | 407 | ||||||||
KOFOLA CS | 243.00 | -0.82% | 141 612 | 579 | 249.00 | +0.40% | 49 800 | 200 | ||||
CTP | 281.00 | -0.53% | 176 187 | 631 | ||||||||
PILULKA LÉKÁRNY | 640.00 | -1.54% | 467 200 | 730 | 655.00 | -2.23% | 209 455 | 318 | ||||
VIG | 532.00 | -0.19% | 469 961 | 893 | 530.00 | 0.00% | 0 | 0 | ||||
PRIMOCO UAV SE | 362.00 | +0.56% | 325 800 | 900 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 702 131 | 945 | ||||||||
HARDWARIO | 16.80 | +5.00% | 16 800 | 1 000 | ||||||||
PRABOS PLUS | 206.00 | -1.90% | 231 750 | 1 125 | 210.00 | 0.00% | 213 592 | 1 008 | ||||
PHOTON ENERGY | 66.00 | +3.77% | 232 360 | 3 622 | ||||||||
FRAT.FUNDS 5,25/26 | 91.75 | -4.92% | 60 913 333 | 6 400 | ||||||||
COLT CZ GROUP SE | 549.00 | -1.08% | 3 902 153 | 7 041 | 555.00 | 0.00% | 317 322 | 577 | ||||
ERSTE GROUP BANK A | 680.00 | -1.31% | 25 725 187 | 37 735 | 682.00 | -1.76% | 360 242 | 526 | ||||
ČEZ | 780.00 | -0.13% | 83 502 696 | 106 820 | 786.50 | +0.06% | 3 785 152 | 4 817 | ||||
KOMERČNÍ BANKA | 658.00 | +0.15% | 84 320 685 | 128 074 | 662.00 | +0.61% | 645 707 | 979 | ||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 160 710 | 138 543 | ||||||||
MONETA MONEY BANK | 72.00 | +1.12% | 11 958 788 | 166 816 | 71.80 | +0.41% | 261 882 | 3 647 | ||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB