Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
| Poehled kurzu cenných papíru - 14.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 65.02 | -15.03% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.64 | -8.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 91.30 | -7.95% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | -7.32% | 19 000 | 100 | 191.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 647.46 | -6.14% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.42 | -5.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.85 | -5.41% | 0 | 0 | ||||||||||
| EB SAP TL03 | 74.83 | -4.99% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 91.75 | -4.92% | 60 913 333 | 6 400 | ||||||||||
| EB MERCEDES TL01 | 43.96 | -4.70% | 0 | 0 | ||||||||||
| EB BMW TL05 | 59.54 | -4.54% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 111.64 | -4.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.81 | -4.23% | 0 | 0 | ||||||||||
| EB GLD TL10 | 571.73 | -4.20% | 0 | 0 | ||||||||||
| EB EGB TL14 | 14.76 | -4.03% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 033.23 | -4.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 230.39 | -3.63% | 0 | 0 | ||||||||||
| EB RWE TL02 | 25.53 | -3.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.42 | -3.13% | 5 079 | 57 | ||||||||||
| EB HENKEL TL05 | 41.60 | -3.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.00 | -2.99% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 627.92 | -2.98% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.93 | -2.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.74 | -2.30% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 907.14 | -2.28% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.80 | -2.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 101.92 | -2.16% | 0 | 0 | ||||||||||
| ATS | 823.00 | -2.14% | 41 150 | 50 | ||||||||||
| EB RBI TL03 | 17.07 | -2.07% | 0 | 0 | ||||||||||
| PRABOS PLUS | 206.00 | -1.90% | 231 750 | 1 125 | 210.00 | 0.00% | 213 592 | 1 008 | ||||||
| EB EGB TL10 | 34.96 | -1.80% | 4 956 | 140 | ||||||||||
| EB KOM TS04 | 42.84 | -1.74% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 216.30 | -1.74% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.25 | -1.62% | 0 | 0 | ||||||||||
| E4U | 124.00 | -1.59% | 872 | 7 | 129.00 | 0.00% | 0 | 0 | ||||||
| EB DAX PC01 | 3 507.71 | -1.58% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -1.54% | 467 200 | 730 | 655.00 | -2.23% | 209 455 | 318 | ||||||
| EB EGB TL5 | 43.07 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 680.00 | -1.31% | 25 725 187 | 37 735 | 682.00 | -1.76% | 360 242 | 526 | ||||||
| EB RWE TL01 | 90.42 | -1.12% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 549.00 | -1.08% | 3 902 153 | 7 041 | 555.00 | 0.00% | 317 322 | 577 | ||||||
| FIDUR.NMV. 5,60/24 | 95.00 | -1.04% | 194 231 | 20 | ||||||||||
| EB OMV TS05 | 24.77 | -1.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.98 | -0.93% | 0 | 0 | ||||||||||
| KOFOLA CS | 243.00 | -0.82% | 141 612 | 579 | 249.00 | +0.40% | 49 800 | 200 | ||||||
| EB SIL IC02 | 540.10 | -0.80% | 0 | 0 | ||||||||||
| E.ON | 221.40 | -0.72% | 32 103 | 145 | ||||||||||
| EB GLD IC2 | 4 127.34 | -0.72% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.27 | -0.65% | 0 | 0 | ||||||||||
| CTP | 281.00 | -0.53% | 176 187 | 631 | ||||||||||
| GEN DIGITAL | 536.00 | -0.37% | 24 120 | 45 | 544.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.24% | 1 298 100 | 77 | 16 900.00 | +0.96% | 337 100 | 20 | ||||||
| VIG | 532.00 | -0.19% | 469 961 | 893 | 530.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 780.00 | -0.13% | 83 502 696 | 106 820 | 786.50 | +0.06% | 3 785 152 | 4 817 | ||||||
| VOLKSWAGEN | 3 356.00 | -0.12% | 286 450 | 85 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
