Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.12.2022 19.12.2022 16.12.2022 15.12.2022 14.12.2022 |
Poehled kurzu cenných papíru - 14.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 980.00 | +14.62% | 11 920 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS09 | 3.25 | +12.46% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.67 | +10.30% | 0 | 0 | ||||||||||
EB WTI TL25 | 447.75 | +9.63% | 4 871 | 11 | ||||||||||
EB NG TS03 | 132.02 | +9.18% | 0 | 0 | ||||||||||
EB MONETA TL05 | 6.92 | +7.79% | 0 | 0 | ||||||||||
EB DAX TS16 | 720.08 | +7.04% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 115.19 | +6.92% | 0 | 0 | ||||||||||
EB WTI TL23 | 732.27 | +5.59% | 0 | 0 | ||||||||||
EB RBI TS04 | 6.26 | +5.56% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 42.31 | +5.09% | 0 | 0 | ||||||||||
HARDWARIO | 16.80 | +5.00% | 16 800 | 1 000 | ||||||||||
EB S&P 500 TS02 | 194.50 | +4.22% | 0 | 0 | ||||||||||
EB BMW TS06 | 67.26 | +4.17% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 029.03 | +3.96% | 20 116 | 20 | ||||||||||
EB RWE TS03 | 22.82 | +3.87% | 0 | 0 | ||||||||||
PHOTON ENERGY | 66.00 | +3.77% | 232 360 | 3 622 | ||||||||||
GEVORKYAN | 230.00 | +3.60% | 46 000 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS03 | 111.65 | +3.47% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | +3.45% | 180 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS07 | 254.56 | +2.95% | 0 | 0 | ||||||||||
EB GOLD TS11 | 844.38 | +2.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.89 | +2.62% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 113.43 | +2.35% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.76 | +2.24% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 025.23 | +2.17% | 0 | 0 | ||||||||||
EB SILVER TS09 | 148.83 | +2.16% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 362.56 | +2.15% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 72.19 | +1.68% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 465.33 | +1.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.96 | +1.44% | 0 | 0 | ||||||||||
EB MONET TL04 | 38.45 | +1.32% | 0 | 0 | ||||||||||
EB EGB TS13 | 41.69 | +1.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.00 | +1.12% | 11 958 788 | 166 816 | 71.80 | +0.41% | 261 882 | 3 647 | ||||||
EB EURCZK TS20 | 25.51 | +1.07% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 651.62 | +1.06% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.00 | +1.00% | 505 000 | 5 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 160 710 | 138 543 | ||||||||||
EB RBI TS02 | 35.05 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.01 | +0.85% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 290.33 | +0.83% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.00 | +0.76% | 1 253 196 | 133 | ||||||||||
SKANSKA | 391.00 | +0.72% | 1 173 | 3 | ||||||||||
EB LUFTHANSA TL03 | 15.64 | +0.71% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 43.19 | +0.63% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 362.00 | +0.56% | 325 800 | 900 | ||||||||||
EB VIG TL02 | 28.20 | +0.32% | 0 | 0 | ||||||||||
EB OMV TL04 | 57.06 | +0.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 658.00 | +0.15% | 84 320 685 | 128 074 | 662.00 | +0.61% | 645 707 | 979 | ||||||
EB KOM BC05 | 1 071.86 | +0.11% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 96.60 | +0.10% | 292 141 | 30 | ||||||||||
J&T BK 7,00% PERP | 99.75 | +0.06% | 265 335 | 266 | ||||||||||
EB AVAST BC02 | 1 137.07 | +0.02% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 017.34 | +0.01% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 84.51 | +0.01% | 2 002 797 | 237 | ||||||||||
EB CEZ TS14 | 57.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.32 | 0.00% | 5 068 | 400 | ||||||||||
EB CEZ TL12 | 46.36 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 69.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB