Nejnižší kurz, RM Systém dne 14.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 68.01 | 0.00% | 0 | 0 | 61.00 | +10.00% | 2 989 | 49 | ||||||
| DRŮBEŽ.ZÁVOD | 61.00 | +1.17% | 1 647 | 27 | 61.00 | 0.00% | 427 | 7 | ||||||
| STATEK DALOVICE | 75.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 1 907 | 31 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | 62.00 | +5.00% | 4 945 | 80 | ||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 682 | 11 | ||||||
| AUTOMOT | 70.00 | 0.00% | 43 120 | 616 | 62.30 | -2.00% | 2 178 | 36 | ||||||
| AUTOTECH PRAHA | 64.12 | +0.97% | 1 539 | 24 | 62.50 | +3.00% | 1 688 | 27 | ||||||
| ALIBONA LITOVEL | 64.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 945 | 15 | ||||||
| MYKANA | 66.85 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| ČKD SLANÝ | 63.00 | 0.00% | 3 150 | 50 | 63.00 | -10.00% | 6 996 | 111 | ||||||
| STAV.POD.PLZEŇ | 68.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| MERKURIA | 80.00 | 0.00% | 0 | 0 | 63.20 | -5.00% | 1 082 | 18 | ||||||
| ZZN SVITAVY | 62.70 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 032 | 32 | ||||||
| ZZN DĚČÍN | 71.87 | -4.99% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
| FEROX DĚČÍN | 71.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||||
| RETEX | 79.00 | -1.25% | 3 160 | 40 | 65.00 | -8.00% | 2 071 | 32 | ||||||
| EPOS BRNO | 65.00 | 0.00% | 3 185 | 49 | ||||||||||
| KOVOHUTĚ POVRLY | 70.00 | -0.28% | 4 200 | 60 | 66.00 | -8.00% | 3 300 | 50 | ||||||
| SANITAS | 78.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| TEMACOM | 68.82 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 814 | 42 | ||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 67.50 | +5.00% | 5 130 | 76 | ||||||
| KARA | 72.88 | +4.99% | 0 | 0 | 67.50 | -2.00% | 675 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 56.20 | 0.00% | 0 | 0 | 68.00 | +2.00% | 810 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 700 | 25 | ||||||
| BEMAGRO | 63.00 | 0.00% | 0 | 0 | 68.10 | -3.00% | 10 760 | 158 | ||||||
| PRVNÍ ČESKOMOR.IF | 68.30 | -4.00% | 3 757 | 55 | ||||||||||
| MTH PRAHA | 70.12 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 316 | 63 | ||||||
| VODOH.SP.OLOMOUC | 60.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| ZEM. STAV. PODNIK | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| MSDZ ŠUMPERK | 80.10 | 0.00% | 0 | 0 | 70.00 | -2.00% | 6 650 | 95 | ||||||
| PANKRÁC | 90.90 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 199 | 17 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 69.56 | +4.99% | 0 | 0 | 71.00 | 0.00% | 9 088 | 128 | ||||||
| SEMPRA PRAHA | 79.20 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 415 | 20 | ||||||
| ELEGA ŽIROVNICE | 70.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 5 247 | 74 | ||||||
| STAVO FRÝDLANT V Č | 86.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 71 | 1 | ||||||
| SVÚOM PRAHA | 66.01 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
| LOKOMOTIVKA PRAHA | 73.00 | -2.66% | 4 818 | 66 | 72.00 | +4.00% | 3 884 | 55 | ||||||
| VOD.A KAN.JABLONNÉ | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| GASTRONOMIA | 77.17 | 0.00% | 0 | 0 | 72.00 | -7.00% | 2 267 | 31 | ||||||
| KOVOTERM | 98.49 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 512 | 21 | ||||||
| B.G.M. CAPITAL | 72.00 | +1.00% | 12 891 | 174 | ||||||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||||
| DRŮBEŽ-VEJCE | 67.32 | 0.00% | 0 | 0 | 73.00 | -1.00% | 2 190 | 30 | ||||||
| JATKY PLZEŇ | 64.16 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| PROREGIO | 73.00 | +4.00% | 3 892 | 54 | ||||||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 584 | 8 | ||||||
| PCB BENEŠOV | 61.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 2 044 | 28 | ||||||
| KONE LIFTS | 75.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 148 | 2 | ||||||
| KF | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 2 528 | 35 | ||||||
| MGM HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 74 | 1 | ||||||
| MORAVSKÝ IF | 74.10 | -1.00% | 23 860 | 322 | ||||||||||
| LANAREST BRNO | 75.00 | 0.00% | 6 825 | 91 | 75.00 | -1.00% | 8 363 | 112 | ||||||
| EGRETTA PORTFOL | 75.00 | -3.00% | 17 899 | 245 | ||||||||||
| SILNICE CHEB | 44.11 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 805 | 25 | ||||||
| STROJEXPORT PRAHA | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
