Nejvyšší kurz, RM Systém dne 14.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 801.00 | +0.12% | 2 823 525 | 3 525 | 791.60 | 0.00% | 447 693 | 561 | ||||||
| MICHELSKÉ PEKÁRNY | 735.00 | +0.40% | 25 725 | 35 | 789.00 | +10.00% | 48 011 | 61 | ||||||
| YSE AKCIONÁŘŮ OPF | 795.00 | 0.00% | 595 455 | 749 | 786.20 | +3.00% | 473 503 | 601 | ||||||
| MLÉKÁRNA KUNÍN | 787.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 14 020 | 19 | ||||||
| STRATEGIC HOT.CAP. | 746.00 | -3.98% | 17 904 | 24 | 777.00 | 0.00% | 54 399 | 70 | ||||||
| ČESKÝ UPF | 790.00 | +1.28% | 496 910 | 629 | 777.00 | +1.00% | 346 894 | 449 | ||||||
| MORAVSKOSLEZ. UPF | 780.00 | 0.00% | 294 840 | 378 | 775.10 | +1.00% | 250 395 | 324 | ||||||
| Holcim (Česko) | 797.00 | 0.00% | 27 895 | 35 | 763.00 | -3.00% | 19 639 | 26 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | -1.23% | 756 800 | 946 | 762.00 | -3.00% | 28 294 | 36 | ||||||
| DŘEVOKOMB. VRBNO | 653.00 | +4.98% | 298 421 | 457 | 761.00 | +9.00% | 165 551 | 219 | ||||||
| INFUSIA | 700.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 5 260 | 7 | ||||||
| OHL ŽS | 772.00 | +0.25% | 82 604 | 107 | 756.20 | 0.00% | 6 806 | 9 | ||||||
| PF AAA | 785.00 | +0.12% | 31 400 | 40 | 753.00 | +1.00% | 28 614 | 38 | ||||||
| LENAS | 803.00 | 0.00% | 0 | 0 | 748.00 | -2.00% | 4 488 | 6 | ||||||
| BUZULUK KOMÁROV | 755.00 | +0.66% | 667 420 | 884 | 744.00 | +6.00% | 109 874 | 153 | ||||||
| SELLIER & BELLOT | 745.00 | 0.00% | 168 370 | 226 | 733.00 | 0.00% | 50 924 | 69 | ||||||
| HOTEL FORUM PRAHA | 750.00 | 0.00% | 1 824 000 | 2 432 | 732.00 | +1.00% | 82 485 | 113 | ||||||
| IF ENERGETIKY | 711.00 | 0.00% | 0 | 0 | 730.00 | +2.00% | 26 291 | 36 | ||||||
| CRYSTALEX | 714.00 | -4.92% | 26 418 | 37 | 730.00 | +1.00% | 5 215 | 7 | ||||||
| ŽEL.STAVITEL.PRAHA | 710.00 | -1.38% | 80 230 | 113 | 728.00 | -1.00% | 19 614 | 29 | ||||||
| OMYA.VÁPENNÁ | 736.00 | 0.00% | 0 | 0 | 726.00 | 0.00% | 16 046 | 23 | ||||||
| HARV.SPOL.CONTRAR | 780.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| HARV.SPOL.DIAMANT | 721.00 | 0.00% | 0 | 0 | 725.00 | -4.00% | 2 900 | 4 | ||||||
| EGÚ BRNO | 603.00 | 0.00% | 0 | 0 | 710.00 | +6.00% | 24 829 | 36 | ||||||
| SEVEROČ. VOD.A KAN | 770.00 | +0.65% | 30 030 | 39 | 709.00 | +1.00% | 11 344 | 16 | ||||||
| NKT CABLES | 739.00 | +2.63% | 90 897 | 123 | 701.00 | +1.00% | 29 567 | 42 | ||||||
| KAOLIN HLUBANY | 750.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 700 | 1 | ||||||
| AGB, PODÍLOVÝ FOND | 695.20 | +1.00% | 2 559 688 | 3 653 | ||||||||||
| VINNÉ SKL.VALTICE | 700.00 | 0.00% | 0 | 0 | 694.50 | 0.00% | 22 224 | 32 | ||||||
| LES. SPOL.PŘIBYSL. | 717.00 | 0.00% | 0 | 0 | 690.00 | +2.00% | 29 726 | 44 | ||||||
| ALIACHEM | 730.00 | 0.00% | 443 840 | 608 | 689.00 | -3.00% | 70 268 | 99 | ||||||
| ŽĎAS | 690.00 | -1.42% | 611 340 | 886 | 685.00 | +1.00% | 54 872 | 81 | ||||||
| ETA | 687.00 | +0.29% | 353 118 | 514 | 681.10 | +5.00% | 1 362 | 2 | ||||||
| KOMERČNÍ BANKA IF | 690.00 | +0.72% | 2 118 300 | 3 070 | 681.10 | +1.00% | 1 069 195 | 1 569 | ||||||
| TONAK | 681.00 | +0.88% | 68 100 | 100 | 680.00 | +5.00% | 34 927 | 52 | ||||||
| FERROMET PRAHA | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 5 358 | 8 | ||||||
| ELEKTROPORC.LOUNY | 699.00 | -4.24% | 5 592 | 8 | 666.00 | -3.00% | 3 236 | 5 | ||||||
| HARV.SPOL.FINANČNÍ | 673.00 | 0.00% | 1 221 495 | 1 815 | 662.70 | +1.00% | 685 815 | 1 028 | ||||||
| HIKOR PÍSEK | 660.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 1 980 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 0 | 0 | 657.50 | -2.00% | 2 570 | 4 | ||||||
| OTAVAN TŘEBOŇ | 510.00 | +1.19% | 38 250 | 75 | 656.00 | +7.00% | 32 575 | 51 | ||||||
| KOSTELECKÉ UZENINY | 705.00 | 0.00% | 0 | 0 | 651.00 | -8.00% | 5 796 | 9 | ||||||
| HOTEL ESPLANADE | 750.00 | 0.00% | 0 | 0 | 651.00 | -3.00% | 651 | 1 | ||||||
| IS LINH ART | 651.00 | +1.00% | 38 825 | 60 | ||||||||||
| ŠKODA | 651.00 | -3.26% | 1 637 916 | 2 516 | 650.00 | +4.00% | 386 993 | 587 | ||||||
| MORAV.CHEMIC. ZÁV. | 655.00 | +1.08% | 163 750 | 250 | 640.50 | +1.00% | 77 723 | 122 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 700.00 | +3.09% | 34 300 | 49 | 639.50 | -10.00% | 6 395 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 661.00 | +4.92% | 13 881 | 21 | 638.00 | -1.00% | 9 740 | 16 | ||||||
| SČ ARMATURKA | 645.00 | 0.00% | 16 125 | 25 | 635.00 | +5.00% | 31 750 | 50 | ||||||
| HARVARD.PRŮM.HOLD. | 640.00 | +0.78% | 3 157 120 | 4 933 | 631.20 | +2.00% | 552 929 | 876 | ||||||
| RECAP TRADE | 630.00 | -10.00% | 1 260 | 2 | ||||||||||
| BIVOJ OPAVA | 567.00 | -4.86% | 25 515 | 45 | 630.00 | -1.00% | 5 640 | 9 | ||||||
| ČESKÝ HOLDING | 628.00 | +0.48% | 1 531 692 | 2 439 | 624.30 | 0.00% | 560 781 | 900 | ||||||
| POSTILION PO>T.IF | 624.00 | +2.00% | 81 887 | 118 | ||||||||||
| EXPANDIA RŮST. PF | 619.20 | 0.00% | 169 609 | 274 | ||||||||||
| SEVEROČES.TEPLÁRNY | 619.00 | +0.16% | 298 977 | 483 | 612.50 | +7.00% | 26 419 | 44 | ||||||
| THESAURUS | 610.00 | 0.00% | 207 400 | 340 | 605.00 | -1.00% | 111 611 | 185 | ||||||
| EXPANDIA VÝNOS. PF | 602.10 | 0.00% | 586 448 | 955 | ||||||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 33 032 | 55 | ||||||
| DYAS UHER. OSTROH | 627.00 | +4.84% | 16 929 | 27 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
