Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.SP.OLOMOUC | 60.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| UNITED ENERGY | 890.00 | 0.00% | 347 990 | 391 | 828.10 | -4.00% | 828 | 1 | ||||||
| BMT | 45.54 | 0.00% | 0 | 0 | 44.00 | -3.00% | 836 | 19 | ||||||
| STAROROL.PORCELÁN | 223.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 838 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 130.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 849 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 85.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 854 | 14 | ||||||
| PS PARDUBICE | 137.75 | -5.00% | 8 127 | 59 | 143.00 | +10.00% | 858 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 152.00 | 0.00% | 8 360 | 55 | 126.10 | -3.00% | 883 | 7 | ||||||
| OKULA NÝRSKO | 141.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 889 | 7 | ||||||
| KLENOTY AURUM | 255.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| CUKROVAR LITOVEL | 41.86 | 0.00% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| DAS PŘÍBRAM | 55.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 900 | 18 | ||||||
| CHRONOTECHNA | 39.35 | -4.99% | 9 956 | 253 | 37.00 | +1.00% | 909 | 25 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
| PRIMONA | 138.00 | -0.71% | 3 450 | 25 | 114.00 | -5.00% | 912 | 8 | ||||||
| HOTEL IMPERIAL | 279.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 914 | 4 | ||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 915 | 3 | ||||||
| KOSMOS ČÁSLAV | 280.00 | 0.00% | 0 | 0 | 229.00 | +7.00% | 916 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 260.00 | 0.00% | 0 | 0 | 183.20 | -10.00% | 916 | 5 | ||||||
| DŘEVOSTROJ ČKYNĚ | 266.00 | 0.00% | 0 | 0 | 309.00 | +5.00% | 927 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 930 | 4 | ||||||
| PIKAZ PRAHA | 23.85 | 0.00% | 0 | 0 | 31.00 | -9.00% | 930 | 30 | ||||||
| PIVOV.LOUNY | 312.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 932 | 3 | ||||||
| ALIBONA LITOVEL | 64.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 945 | 15 | ||||||
| UNIEX - GEMOS | 77.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| VÍTKOVSKÉ LESY | 323.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| TOFA SEMILY | 149.40 | 0.00% | 0 | 0 | 155.00 | -5.00% | 968 | 6 | ||||||
| SILNICE CHEB | 44.11 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| VOD.A KAN.PARDUBIC | 84.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 984 | 12 | ||||||
| DOSTA DOP.STAV.UH | 384.00 | 0.00% | 0 | 0 | 331.00 | -3.00% | 993 | 3 | ||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 996 | 4 | ||||||
| CEMENT BOHEMIA PHA | 142.50 | 0.00% | 998 | 7 | ||||||||||
| OSTRAVAR | 514.00 | +4.89% | 3 598 | 7 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| OBILA KUTNÁ HORA | 151.82 | 0.00% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
| ORPA | 301.00 | 0.00% | 0 | 0 | 263.00 | -8.00% | 1 052 | 4 | ||||||
| OSEVA UNI | 300.00 | 0.00% | 0 | 0 | 211.10 | -10.00% | 1 056 | 5 | ||||||
| ZZN SEMILY | 281.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 1 064 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 190.00 | 0.00% | 0 | 0 | 154.00 | +9.00% | 1 078 | 7 | ||||||
| MERKURIA | 80.00 | 0.00% | 0 | 0 | 63.20 | -5.00% | 1 082 | 18 | ||||||
| ZÁV.LES.TECH.TACH. | 84.55 | 0.00% | 0 | 0 | 84.00 | -3.00% | 1 092 | 13 | ||||||
| ZZN PELHŘIMOV | 300.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| FRIGERA | 165.00 | +3.12% | 4 455 | 27 | 157.00 | +4.00% | 1 099 | 7 | ||||||
| KOVOFINIŠ LEDEČ | 101.00 | 0.00% | 0 | 0 | 89.00 | +6.00% | 1 115 | 13 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 128 | 24 | ||||||
| LADA | 90.00 | 0.00% | 720 | 8 | 81.50 | +2.00% | 1 141 | 14 | ||||||
| NAREX ČESKÁ LÍPA | 285.00 | 0.00% | 0 | 0 | 229.60 | -4.00% | 1 148 | 5 | ||||||
| MILETA | 118.80 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 152 | 12 | ||||||
| LITES | 56.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 581.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 1 161 | 2 | ||||||
| LESY CHLUMEC N.C. | 630.00 | 0.00% | 0 | 0 | 588.50 | -7.00% | 1 177 | 2 | ||||||
| LES. SPOL.BUČOVICE | 158.93 | 0.00% | 0 | 0 | 131.00 | -9.00% | 1 178 | 9 | ||||||
| TOS ČELÁKOVICE | 199.65 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 179 | 9 | ||||||
| HOTELOVÝ PORCEL.KV | 118.80 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 183 | 9 | ||||||
| PANKRÁC | 90.90 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 199 | 17 | ||||||
| TEPLÁRNA PÍSEK | 219.00 | 0.00% | 10 950 | 50 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 219 | 23 | ||||||
| GAMEX | 406.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 1 220 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 189.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 1 221 | 6 | ||||||
| PRAGA HOSTIVAŘ | 47.81 | -4.98% | 6 215 | 130 | 51.00 | -1.00% | 1 224 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
