Největší počet převedených cenných papírů, Burza Praha dne 14.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 780.00 | 0.00% | 294 840 | 378 | 775.10 | +1.00% | 250 395 | 324 | ||||||
| IF OBCHODU | 1 340.00 | +1.90% | 502 500 | 375 | 1 331.00 | +3.00% | 265 871 | 202 | ||||||
| MASOKOMB. KLADNO | 23.15 | +4.98% | 8 681 | 375 | 21.00 | +5.00% | 126 | 6 | ||||||
| TEPLÁRNY BRNO | 1 350.00 | +0.74% | 500 850 | 371 | 1 331.00 | +1.00% | 121 179 | 92 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +1.89% | 392 375 | 365 | 1 060.00 | 0.00% | 152 850 | 146 | ||||||
| AVICOM JÁNSKÁ | 135.38 | -4.99% | 48 331 | 357 | 113.00 | +7.00% | 7 119 | 63 | ||||||
| LÉČIVA PRAHA | 2 630.00 | +1.93% | 936 280 | 356 | 2 650.00 | +3.00% | 332 539 | 129 | ||||||
| VÍTKOVICKÉ STAVBY | 440.00 | +2.08% | 156 200 | 355 | 412.00 | +8.00% | 14 700 | 36 | ||||||
| ČMD | 52.00 | +2.76% | 18 408 | 354 | 52.00 | +1.00% | 33 436 | 643 | ||||||
| PIVOVAR RADEGAST | 4 105.00 | +0.98% | 1 416 225 | 345 | 4 050.50 | +1.00% | 204 486 | 51 | ||||||
| UNIRELEX | 189.05 | -5.00% | 64 655 | 342 | 194.00 | -3.00% | 45 792 | 236 | ||||||
| UNION CUKR | 140.00 | +1.44% | 47 740 | 341 | 116.60 | -2.00% | 816 | 7 | ||||||
| THESAURUS | 610.00 | 0.00% | 207 400 | 340 | 605.00 | -1.00% | 111 611 | 185 | ||||||
| IF BOHATSTVÍ | 1 315.00 | +0.38% | 444 470 | 338 | 1 310.60 | 0.00% | 373 295 | 285 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 345 450 | 329 | 1 040.00 | 0.00% | 126 742 | 123 | ||||||
| PIVOVARSKÝ HOLDING | 1 375.00 | 0.00% | 449 625 | 327 | 1 370.00 | 0.00% | 286 763 | 212 | ||||||
| BOPO | 230.00 | -4.16% | 74 750 | 325 | 230.00 | +1.00% | 41 241 | 170 | ||||||
| ČSAD PRACHATICE | 231.00 | 0.00% | 74 382 | 322 | 250.00 | 0.00% | 16 500 | 66 | ||||||
| LIGRA STARÉ MĚSTO | 79.60 | +4.99% | 25 154 | 316 | +5.00% | 0 | 0 | |||||||
| FINOP HOLDING | 191.00 | 0.00% | 59 974 | 314 | 186.00 | +1.00% | 44 669 | 238 | ||||||
| ENERGOAQUA | 137.00 | +1.48% | 42 881 | 313 | 137.00 | -4.00% | 73 069 | 526 | ||||||
| ZBROJOVKA VSETÍN | 155.00 | -3.12% | 48 360 | 312 | 140.00 | -2.00% | 77 363 | 512 | ||||||
| ŘEMPO | 52.65 | +4.98% | 16 269 | 309 | 55.00 | +6.00% | 10 028 | 190 | ||||||
| C.A.S. 2 HOLDING | 253.00 | +1.20% | 75 900 | 300 | 246.20 | +1.00% | 57 094 | 238 | ||||||
| PHILIP MORRIS ČR A | 4 350.00 | +1.16% | 1 305 000 | 300 | 4 251.00 | +4.00% | 120 090 | 28 | ||||||
| ZVU | 470.00 | +2.17% | 140 530 | 299 | 455.00 | -3.00% | 9 195 | 21 | ||||||
| KRUŠNOH.STROJ.MOST | 198.00 | +0.50% | 59 004 | 298 | 201.90 | +1.00% | 15 748 | 78 | ||||||
| ŠKODA LIAZ | 148.00 | -2.63% | 43 660 | 295 | 150.00 | -3.00% | 19 292 | 129 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 181.00 | 0.00% | 52 309 | 289 | 179.00 | +1.00% | 51 663 | 295 | ||||||
| HARV.ZAHR.KAP.PF | 48.50 | +4.97% | 13 968 | 288 | 45.00 | -3.00% | 12 091 | 280 | ||||||
| SETUZA | 1 300.00 | 0.00% | 370 500 | 285 | 1 293.20 | +4.00% | 12 922 | 10 | ||||||
| TRANZA | 143.00 | +0.70% | 39 754 | 278 | 137.00 | +1.00% | 4 110 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 1 840.00 | +1.09% | 507 840 | 276 | 1 801.00 | 0.00% | 62 854 | 35 | ||||||
| SILON | 185.00 | 0.00% | 49 395 | 267 | 182.00 | -3.00% | 2 428 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 200.00 | +1.01% | 53 000 | 265 | 198.50 | 0.00% | 23 225 | 117 | ||||||
| TMP-TEL. MONTÁŽE | 2 690.00 | +0.74% | 699 400 | 260 | 2 602.50 | +5.00% | 210 380 | 79 | ||||||
| TEXTILANA | 104.00 | -3.59% | 26 936 | 259 | 101.10 | -7.00% | 5 849 | 58 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | +1.15% | 444 500 | 254 | 1 750.00 | +2.00% | 87 452 | 51 | ||||||
| CHRONOTECHNA | 39.35 | -4.99% | 9 956 | 253 | 37.00 | +1.00% | 909 | 25 | ||||||
| ŽDB | 378.00 | +1.88% | 95 256 | 252 | 360.90 | -3.00% | 3 609 | 10 | ||||||
| ČSAD OSTRAVA | 140.00 | -1.61% | 35 000 | 250 | 135.00 | -4.00% | 36 023 | 261 | ||||||
| MORAV.CHEMIC. ZÁV. | 655.00 | +1.08% | 163 750 | 250 | 640.50 | +1.00% | 77 723 | 122 | ||||||
| AGROTONZ TLUMAČOV | 100.00 | +0.25% | 25 000 | 250 | 97.00 | +9.00% | 10 155 | 105 | ||||||
| ZZN VE VYS. MÝTĚ | 180.00 | +0.55% | 44 280 | 246 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 222.00 | 0.00% | 54 390 | 245 | 230.00 | -2.00% | 9 210 | 41 | ||||||
| MAGNETON | 132.00 | -0.84% | 31 812 | 241 | 125.00 | -1.00% | 10 061 | 80 | ||||||
| PF MAJETKU 1.IN | 240.00 | +1.26% | 57 600 | 240 | 229.00 | +5.00% | 30 490 | 129 | ||||||
| ŽPSV UH. OSTROH | 361.00 | -5.00% | 85 918 | 238 | -5.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 830.00 | +1.07% | 667 880 | 236 | 2 800.50 | +2.00% | 80 704 | 29 | ||||||
| SM VOD.A KAN.OVA | 95.95 | -5.00% | 22 548 | 235 | 93.00 | +1.00% | 4 557 | 49 | ||||||
| INTERIER PRAHA | 306.00 | +4.79% | 71 910 | 235 | 304.00 | +8.00% | 6 080 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 138.00 | +3.75% | 31 740 | 230 | 130.30 | -6.00% | 18 177 | 140 | ||||||
| SELLIER & BELLOT | 745.00 | 0.00% | 168 370 | 226 | 733.00 | 0.00% | 50 924 | 69 | ||||||
| BENAR | 170.00 | 0.00% | 38 420 | 226 | 172.00 | -7.00% | 16 631 | 97 | ||||||
| SIGMA LUTÍN | 270.00 | +1.50% | 60 210 | 223 | 275.00 | +5.00% | 26 030 | 96 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | 0.00% | 64 380 | 222 | 280.00 | 0.00% | 21 090 | 73 | ||||||
| CEMENT HRANICE | 640.00 | 0.00% | 140 160 | 219 | 600.00 | +1.00% | 10 012 | 16 | ||||||
| METROSTAV | 2 835.00 | +1.97% | 609 525 | 215 | 2 780.00 | +1.00% | 159 826 | 58 | ||||||
| BÁŇ.STAVBY MOST | 343.00 | -4.98% | 73 745 | 215 | +4.00% | 0 | 0 | |||||||
| HEDVA | 85.00 | +3.65% | 17 935 | 211 | 85.00 | 0.00% | 20 100 | 236 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
