Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 52.37 | 0.00% | 0 | 0 | 107.50 | -5.00% | 645 | 6 | ||||||
| BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 300 | 6 | ||||||
| ARMATURKA Č.TŘEB. | 16.50 | -3.00% | 99 | 6 | ||||||||||
| BENZINSERVIS | 300.00 | 0.00% | 0 | 0 | 310.50 | +3.00% | 1 853 | 6 | ||||||
| POŠT.TISK.CENIN | 292.00 | 0.00% | 0 | 0 | 345.00 | +2.00% | 2 070 | 6 | ||||||
| MASOKOMB. KLADNO | 23.15 | +4.98% | 8 681 | 375 | 21.00 | +5.00% | 126 | 6 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 381.50 | 0.00% | 2 289 | 6 | ||||||||
| TOFA SEMILY | 149.40 | 0.00% | 0 | 0 | 155.00 | -5.00% | 968 | 6 | ||||||
| GEOINDUSTRIA | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
| SLOVÁCKÉ STROJÍRNY | 370.00 | +1.36% | 44 400 | 120 | 341.60 | 0.00% | 2 050 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 189.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 1 221 | 6 | ||||||
| TEPLÁRNA PÍSEK | 219.00 | 0.00% | 10 950 | 50 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||||
| PS PARDUBICE | 137.75 | -5.00% | 8 127 | 59 | 143.00 | +10.00% | 858 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 130.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 849 | 6 | ||||||
| LINEA NIVNICE | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 536 | 6 | ||||||
| OTMA SLOV. FRUTA | 290.00 | 0.00% | 0 | 0 | 214.50 | +2.00% | 1 287 | 6 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | -3.84% | 2 000 | 8 | 255.50 | +8.00% | 1 533 | 6 | ||||||
| VOD.A KAN.HODONÍN | 80.19 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 480 | 6 | ||||||
| LENAS | 803.00 | 0.00% | 0 | 0 | 748.00 | -2.00% | 4 488 | 6 | ||||||
| IMEX | 528.00 | 0.00% | 0 | 0 | 532.50 | -5.00% | 3 728 | 7 | ||||||
| FRIGERA | 165.00 | +3.12% | 4 455 | 27 | 157.00 | +4.00% | 1 099 | 7 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | 1 275.00 | -1.00% | 8 562 | 7 | ||||||
| OKULA NÝRSKO | 141.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 889 | 7 | ||||||
| PARKHOTEL GOLF ML | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
| DOWO | 79.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 548 | 7 | ||||||
| UNION CUKR | 140.00 | +1.44% | 47 740 | 341 | 116.60 | -2.00% | 816 | 7 | ||||||
| OBILA KUTNÁ HORA | 151.82 | 0.00% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 237.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 1 422 | 7 | ||||||
| DRŮBEŽ.ZÁVOD | 61.00 | +1.17% | 1 647 | 27 | 61.00 | 0.00% | 427 | 7 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 305.00 | +4.81% | 31 110 | 102 | 300.00 | +1.00% | 2 100 | 7 | ||||||
| STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 721 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | -0.13% | 219 600 | 60 | 3 626.10 | +1.00% | 25 383 | 7 | ||||||
| TESLA | 103.53 | +5.00% | 4 348 | 42 | 100.00 | 0.00% | 700 | 7 | ||||||
| PRAGOEXPORT | 1 090.00 | 0.00% | 0 | 0 | 1 101.00 | -6.00% | 7 650 | 7 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 2 346 | 7 | ||||||
| CRYSTALEX | 714.00 | -4.92% | 26 418 | 37 | 730.00 | +1.00% | 5 215 | 7 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 350.00 | -10.00% | 2 445 | 7 | ||||||
| CEMENT BOHEMIA PHA | 142.50 | 0.00% | 998 | 7 | ||||||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 225 | 7 | ||||||
| VYSOČINA VYKLANT. | 285.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 554 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 190.00 | 0.00% | 0 | 0 | 154.00 | +9.00% | 1 078 | 7 | ||||||
| INFUSIA | 700.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 5 260 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 152.00 | 0.00% | 8 360 | 55 | 126.10 | -3.00% | 883 | 7 | ||||||
| ZVVZ | 1 065.00 | 0.00% | 0 | 0 | 1 120.00 | +3.00% | 8 960 | 8 | ||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 672 | 8 | ||||||
| ČEDOK | 189.00 | +5.00% | 10 962 | 58 | 169.00 | -10.00% | 1 352 | 8 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 584 | 8 | ||||||
| RAŠELINA | 99.00 | +2.06% | 15 246 | 154 | 85.00 | -2.00% | 680 | 8 | ||||||
| CONCORDIA INV.IF | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| FOSFA | 322.00 | -2.42% | 9 660 | 30 | 300.00 | -3.00% | 2 550 | 8 | ||||||
| PACOVSKÉ STROJÍRNY | 89.10 | 0.00% | 0 | 0 | 87.00 | +4.00% | 696 | 8 | ||||||
| CUKRSPOL PRAHA | 222.00 | -1.76% | 10 212 | 46 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| IMO CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 448 | 8 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 414.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 2 664 | 8 | ||||||
| VOD.A KAN.BRUNTÁL | 71.15 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
